Indicators

INDUSTRIAL SEL (NY: XLI )

125.28 -0.40 (-0.32%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.97	27.37	26.72	27.10	35,041,508	-0.13(-0.49%)
Jul 28, 2011	27.50	27.75	27.17	27.23	41,726,920	-0.23(-0.85%)
Jul 27, 2011	28.10	28.12	27.39	27.47	53,979,444	-0.77(-2.71%)
Jul 26, 2011	28.66	28.69	28.17	28.23	31,880,302	-0.53(-1.85%)
Jul 25, 2011	28.52	28.93	28.48	28.76	16,992,792	-0.02(-0.05%)
Jul 22, 2011	28.87	28.89	28.75	28.78	25,757,834	-0.30(-1.05%)
Jul 21, 2011	28.83	29.19	28.79	29.08	23,119,894	+0.43(+1.50%)
Jul 20, 2011	28.73	28.76	28.55	28.65	12,702,897	+0.05(+0.19%)
Jul 19, 2011	28.40	28.67	28.34	28.60	19,423,432	+0.37(+1.30%)
Jul 18, 2011	28.40	28.48	28.06	28.23	22,110,072	-0.32(-1.12%)
Jul 15, 2011	28.65	28.65	28.28	28.55	22,012,214	+0.02(+0.08%)
Jul 14, 2011	28.89	29.02	28.44	28.53	25,836,900	-0.31(-1.08%)
Jul 13, 2011	28.93	29.18	28.76	28.84	19,806,382	+0.12(+0.41%)
Jul 12, 2011	28.90	29.01	28.69	28.73	40,008,016	-0.28(-0.97%)
Jul 11, 2011	29.21	29.27	28.90	29.01	26,178,146	-0.55(-1.85%)
Jul 08, 2011	29.53	29.57	29.36	29.55	27,736,364	-0.38(-1.25%)
Jul 07, 2011	29.94	30.03	29.78	29.93	39,080,424	+0.31(+1.06%)
Jul 06, 2011	29.40	29.69	29.38	29.62	25,267,790	+0.16(+0.54%)
Jul 05, 2011	29.60	29.61	29.37	29.46	24,633,080	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.