Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.81	34.98	34.72	34.87	28,989,250	+0.13(+0.37%)
Jul 28, 2023	34.95	34.96	34.55	34.74	32,856,358	+0.07(+0.20%)
Jul 27, 2023	35.12	35.20	34.62	34.67	44,650,428	-0.44(-1.26%)
Jul 26, 2023	34.87	35.22	34.82	35.12	36,108,812	+0.21(+0.59%)
Jul 25, 2023	35.04	35.12	34.88	34.91	36,846,524	-0.23(-0.65%)
Jul 24, 2023	34.82	35.24	34.81	35.14	32,724,494	+0.34(+0.96%)
Jul 21, 2023	34.98	35.00	34.72	34.80	31,020,466	-0.12(-0.34%)
Jul 20, 2023	34.60	34.93	34.59	34.92	46,386,820	+0.26(+0.74%)
Jul 19, 2023	34.51	34.80	34.50	34.66	46,226,112	+0.15(+0.43%)
Jul 18, 2023	34.21	34.54	34.16	34.51	47,786,208	+0.38(+1.13%)
Jul 17, 2023	33.76	34.23	33.76	34.13	39,068,876	+0.33(+0.96%)
Jul 14, 2023	34.28	34.29	33.76	33.80	48,685,856	-0.23(-0.67%)
Jul 13, 2023	33.96	34.08	33.90	34.03	40,942,036	+0.12(+0.35%)
Jul 12, 2023	33.97	34.15	33.82	33.91	47,153,364	+0.22(+0.64%)
Jul 11, 2023	33.42	33.73	33.35	33.69	34,198,532	+0.39(+1.19%)
Jul 10, 2023	33.16	33.49	33.13	33.30	27,612,742	+0.15(+0.45%)
Jul 07, 2023	32.96	33.43	32.96	33.15	33,931,368	+0.05(+0.15%)
Jul 06, 2023	33.11	33.14	32.82	33.10	46,410,444	-0.29(-0.86%)
Jul 05, 2023	33.26	33.48	33.16	33.39	40,358,872	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.