Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.66 +0.20 (+0.51%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.738 7.762 7.712 7.727 88,550,640 -0.04(-0.48%)
Jul 30, 2012 7.764 7.812 7.743 7.764 69,722,376 -0.02(-0.20%)
Jul 27, 2012 7.691 7.828 7.654 7.780 131,659,264 +0.14(+1.90%)
Jul 26, 2012 7.638 7.658 7.590 7.635 106,786,664 +0.11(+1.51%)
Jul 25, 2012 7.538 7.564 7.480 7.522 85,187,376 +0.03(+0.39%)
Jul 24, 2012 7.535 7.538 7.427 7.493 85,712,768 -0.02(-0.32%)
Jul 23, 2012 7.438 7.538 7.427 7.517 112,229,168 -0.06(-0.80%)
Jul 20, 2012 7.638 7.643 7.569 7.577 106,554,008 -0.12(-1.51%)
Jul 19, 2012 7.754 7.775 7.664 7.693 94,079,288 -0.05(-0.65%)
Jul 18, 2012 7.754 7.791 7.717 7.743 105,092,608 -0.04(-0.47%)
Jul 17, 2012 7.791 7.791 7.659 7.780 119,836,376 +0.04(+0.54%)
Jul 16, 2012 7.759 7.770 7.701 7.738 94,841,840 -0.01(-0.17%)
Jul 13, 2012 7.580 7.764 7.580 7.751 147,900,496 +0.21(+2.76%)
Jul 12, 2012 7.554 7.590 7.511 7.543 103,041,808 -0.08(-1.04%)
Jul 11, 2012 7.564 7.648 7.554 7.622 150,990,144 +0.06(+0.84%)
Jul 10, 2012 7.672 7.696 7.527 7.559 121,954,544 -0.06(-0.76%)
Jul 09, 2012 7.606 7.643 7.575 7.617 70,755,152 -0.01(-0.14%)
Jul 06, 2012 7.590 7.654 7.585 7.627 84,989,536 -0.06(-0.82%)
Jul 05, 2012 7.770 7.770 7.677 7.691 83,335,432 -0.12(-1.49%)
Jul 03, 2012 7.749 7.828 7.733 7.807 61,239,416 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.