Indicators

MATERIALS (NY: XLB )

90.07 +0.54 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.61	69.83	68.45	68.90	8,689,223	-0.89(-1.28%)
Feb 25, 2021	71.30	71.42	69.51	69.79	10,874,969	-1.65(-2.31%)
Feb 24, 2021	70.86	71.74	70.60	71.44	7,879,628	+0.62(+0.87%)
Feb 23, 2021	70.54	71.01	69.29	70.82	11,755,068	+0.24(+0.35%)
Feb 22, 2021	70.22	70.86	69.99	70.58	6,510,780	+0.27(+0.39%)
Feb 19, 2021	69.44	70.62	69.42	70.31	6,063,594	+1.26(+1.83%)
Feb 18, 2021	69.30	69.37	68.72	69.04	6,467,490	-0.43(-0.62%)
Feb 17, 2021	69.31	69.60	68.57	69.47	6,309,291	-0.04(-0.05%)
Feb 16, 2021	69.90	70.14	69.41	69.51	6,610,623	-0.13(-0.19%)
Feb 12, 2021	68.78	69.68	68.69	69.64	3,509,591	+0.71(+1.03%)
Feb 11, 2021	69.07	69.32	68.34	68.93	7,123,160	+0.07(+0.10%)
Feb 10, 2021	69.39	69.46	68.42	68.86	5,826,937	-0.07(-0.11%)
Feb 09, 2021	69.49	69.55	68.77	68.94	7,746,529	-0.52(-0.74%)
Feb 08, 2021	69.47	69.70	69.28	69.45	6,744,000	+0.57(+0.83%)
Feb 05, 2021	68.38	68.98	68.24	68.88	6,712,075	+1.16(+1.72%)
Feb 04, 2021	67.77	68.09	67.14	67.72	6,935,396	-0.24(-0.36%)
Feb 03, 2021	68.02	68.37	67.71	67.97	6,856,429	+0.13(+0.19%)
Feb 02, 2021	67.45	68.17	67.08	67.83	8,427,198	+0.88(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.