Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.65 42.10 41.01 41.28 4,767,473 -0.36(-0.85%)
Apr 29, 2008 42.60 42.68 41.47 41.64 4,715,484 -0.87(-2.06%)
Apr 28, 2008 40.93 42.85 40.51 42.51 6,414,112 +1.58(+3.87%)
Apr 25, 2008 40.37 40.93 38.98 40.93 4,671,327 +0.84(+2.09%)
Apr 24, 2008 38.31 40.53 38.03 40.09 6,720,376 +2.12(+5.58%)
Apr 23, 2008 39.03 39.54 37.83 37.97 4,549,524 -0.98(-2.51%)
Apr 22, 2008 37.96 39.74 37.96 38.95 6,771,284 +0.22(+0.57%)
Apr 21, 2008 39.97 40.36 38.71 38.73 4,816,762 -1.56(-3.86%)
Apr 18, 2008 40.66 41.84 39.97 40.29 7,179,905 +0.82(+2.08%)
Apr 17, 2008 38.34 40.12 37.97 39.46 5,709,085 +0.53(+1.37%)
Apr 16, 2008 38.69 39.48 38.50 38.93 8,373,766 +0.87(+2.28%)
Apr 15, 2008 37.52 38.65 37.46 38.06 5,814,954 +0.77(+2.07%)
Apr 14, 2008 39.57 39.74 37.13 37.29 8,610,486 -2.65(-6.64%)
Apr 11, 2008 39.85 40.88 39.84 39.94 4,555,871 -0.47(-1.17%)
Apr 10, 2008 40.14 41.12 39.58 40.42 4,200,049 +0.27(+0.68%)
Apr 09, 2008 41.20 41.54 40.14 40.14 4,451,217 -0.95(-2.31%)
Apr 08, 2008 41.94 42.29 40.87 41.09 4,222,330 -1.07(-2.53%)
Apr 07, 2008 42.23 42.91 41.76 42.16 3,384,021 +0.33(+0.78%)
Apr 04, 2008 43.91 43.91 41.66 41.83 4,433,528 -1.93(-4.40%)
Apr 03, 2008 42.19 44.10 42.19 43.76 3,368,897 -0.18(-0.40%)
Apr 02, 2008 43.73 45.02 43.38 43.94 8,998,446 +0.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.