Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.20 +0.31 (+0.52%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 16.94 17.42 16.49 17.42 177,508,448 +0.50(+2.95%)
May 28, 2009 16.51 16.92 15.86 16.92 188,612,368 +0.47(+2.87%)
May 27, 2009 17.66 17.70 16.43 16.45 161,046,048 -1.07(-6.12%)
May 26, 2009 16.55 17.60 16.45 17.52 135,739,360 +0.92(+5.51%)
May 22, 2009 17.13 17.22 16.61 16.61 86,912,392 -0.50(-2.92%)
May 21, 2009 16.02 17.26 16.01 17.11 144,581,664 +0.40(+2.37%)
May 20, 2009 18.46 17.87 16.59 16.71 179,852,112 -0.68(-3.89%)
May 19, 2009 18.46 18.50 17.35 17.39 141,486,288 -1.01(-5.50%)
May 18, 2009 17.78 18.41 17.27 18.40 157,218,128 +1.41(+8.28%)
May 15, 2009 17.48 17.85 16.79 16.99 138,269,568 -0.56(-3.19%)
May 14, 2009 16.57 17.55 16.31 17.55 179,217,616 +1.02(+6.16%)
May 13, 2009 16.86 17.31 16.51 16.53 198,538,320 -1.02(-5.84%)
May 12, 2009 18.27 18.51 16.60 17.56 277,723,904 -0.57(-3.13%)
May 11, 2009 18.56 19.44 18.13 18.13 275,543,904 -1.13(-5.86%)
May 08, 2009 16.92 19.25 16.28 19.25 700,715,008 +2.34(+13.81%)
May 07, 2009 19.10 19.36 16.55 16.92 345,861,728 -1.42(-7.75%)
May 06, 2009 16.75 18.34 16.67 18.34 374,622,944 +2.44(+15.34%)
May 05, 2009 16.14 16.50 15.53 15.90 256,988,720 -0.67(-4.04%)
May 04, 2009 13.96 16.57 13.84 16.57 430,162,944 +3.17(+23.66%)
May 01, 2009 13.65 13.92 13.22 13.40 141,581,328 -0.27(-2.00%)
Apr 30, 2009 13.91 15.00 13.59 13.67 169,423,120 +0.10(+0.70%)
Apr 29, 2009 13.55 14.14 13.22 13.58 208,832,224 +0.27(+2.00%)
Apr 28, 2009 13.24 13.75 13.17 13.31 157,036,720 -0.56(-4.04%)
Apr 27, 2009 13.98 14.50 13.84 13.87 196,042,944 -0.75(-5.14%)
Apr 24, 2009 14.09 15.00 13.70 14.62 325,289,984 +0.89(+6.52%)
Apr 23, 2009 12.72 13.86 12.71 13.73 302,077,856 +1.30(+10.51%)
Apr 22, 2009 12.45 14.05 12.40 12.42 362,975,392 -0.32(-2.52%)
Apr 21, 2009 11.31 12.85 11.03 12.74 270,658,592 +1.13(+9.71%)
Apr 20, 2009 12.96 13.15 11.60 11.61 237,268,576 -2.23(-16.09%)
Apr 17, 2009 13.26 14.34 12.90 13.84 244,348,224 +0.55(+4.16%)
Apr 16, 2009 13.43 13.66 12.74 13.29 189,570,432 -0.07(-0.51%)
Apr 15, 2009 12.28 13.41 12.02 13.36 174,296,448 +0.87(+7.01%)
Apr 14, 2009 13.17 13.34 12.33 12.48 225,873,344 -0.96(-7.12%)
Apr 13, 2009 12.88 13.63 12.65 13.44 254,035,040 +0.04(+0.31%)
Apr 09, 2009 10.32 13.63 11.90 13.40 551,186,560 +3.22(+31.70%)
Apr 08, 2009 10.32 10.36 9.845 10.17 133,559,752 +0.03(+0.27%)
Apr 07, 2009 10.08 10.52 9.913 10.15 171,422,832 -0.27(-2.62%)
Apr 06, 2009 10.58 10.69 10.28 10.42 174,517,696 -0.74(-6.67%)
Apr 03, 2009 10.36 11.16 10.20 11.16 191,092,896 +0.69(+6.59%)
Apr 02, 2009 10.88 11.10 10.19 10.47 302,619,776 +0.58(+5.87%)
Apr 01, 2009 9.374 10.21 9.326 9.893 229,313,760 +0.16(+1.69%)
Mar 31, 2009 9.572 10.08 9.394 9.729 213,484,608 +0.59(+6.51%)
Mar 30, 2009 10.04 10.33 9.135 9.135 216,383,040 -1.76(-16.18%)
Mar 26, 2009 11.51 11.55 10.57 10.90 239,189,248 -0.32(-2.86%)
Mar 25, 2009 11.14 11.74 10.16 11.22 318,719,648 +0.63(+5.93%)
Mar 24, 2009 11.31 11.98 10.54 10.59 245,767,552 -1.25(-10.56%)
Mar 23, 2009 10.81 12.07 10.80 11.84 273,228,032 +2.28(+23.87%)
Mar 20, 2009 10.51 10.57 9.531 9.558 439 -1.52(-13.75%)
Mar 19, 2009 11.93 12.02 10.36 11.08 257,539,248 -0.74(-6.24%)
Mar 18, 2009 9.838 11.83 9.674 11.82 340,491,712 +1.80(+18.01%)
Mar 17, 2009 9.271 10.02 8.841 10.02 212,097,552 +0.66(+7.01%)
Mar 16, 2009 9.845 10.41 9.353 9.360 269,316,128 -0.16(-1.72%)
Mar 13, 2009 9.893 10.26 8.820 9.524 0 -0.01(-0.07%)
Mar 12, 2009 7.884 9.572 7.761 9.531 284,340,800 +1.41(+17.42%)
Mar 11, 2009 8.485 8.697 7.734 8.117 278,554,240 +0.05(+0.59%)
Mar 10, 2009 7.638 8.164 7.310 8.069 341,212,640 +1.26(+18.46%)
Mar 09, 2009 5.910 7.310 5.807 6.812 305,818,656 +0.93(+15.80%)
Mar 06, 2009 5.964 6.484 5.473 5.882 0 +0.33(+6.03%)
Mar 05, 2009 6.074 6.108 5.329 5.548 401,903,136 -1.05(-15.94%)
Mar 04, 2009 7.734 7.734 6.108 6.600 347,359,328 -0.84(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.