Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.689 9.915 9.689 9.852 11,393,614 +0.02(+0.17%)
Feb 26, 2004 9.826 9.867 9.807 9.835 12,659,150 +0.00(+0.03%)
Feb 25, 2004 9.730 9.848 9.728 9.831 11,500,724 +0.09(+0.90%)
Feb 24, 2004 9.747 9.776 9.699 9.744 14,179,366 -0.02(-0.25%)
Feb 23, 2004 9.835 9.848 9.763 9.768 11,934,988 -0.01(-0.05%)
Feb 20, 2004 9.891 9.905 9.771 9.773 13,750,923 -0.12(-1.18%)
Feb 19, 2004 9.809 9.960 9.761 9.890 13,976,496 +0.11(+1.09%)
Feb 18, 2004 9.860 9.895 9.780 9.783 12,312,205 -0.08(-0.78%)
Feb 17, 2004 9.897 9.938 9.847 9.860 8,575,844 +0.01(+0.05%)
Feb 13, 2004 9.878 9.938 9.802 9.855 9,469,113 -0.01(-0.05%)
Feb 12, 2004 9.981 10.01 9.757 9.860 12,471,706 -0.14(-1.37%)
Feb 11, 2004 9.867 10.03 9.790 9.998 11,724,842 +0.11(+1.09%)
Feb 10, 2004 9.886 9.924 9.838 9.890 10,185,416 -0.02(-0.21%)
Feb 09, 2004 9.895 9.936 9.866 9.910 7,297,501 -0.05(-0.47%)
Feb 06, 2004 9.866 9.957 9.864 9.957 8,617,757 +0.15(+1.58%)
Feb 05, 2004 9.821 9.833 9.737 9.802 7,926,194 -0.01(-0.07%)
Feb 04, 2004 9.840 9.876 9.783 9.809 10,538,765 -0.15(-1.48%)
Feb 03, 2004 9.915 9.998 9.869 9.957 10,745,128 +0.07(+0.69%)
Feb 02, 2004 9.902 9.946 9.799 9.888 10,219,470 +0.03(+0.26%)
Jan 30, 2004 9.936 9.957 9.855 9.862 10,766,666 -0.07(-0.74%)
Jan 29, 2004 9.836 9.953 9.790 9.936 15,714,717 +0.13(+1.37%)
Jan 28, 2004 9.860 10.04 9.785 9.802 14,605,189 -0.06(-0.61%)
Jan 27, 2004 9.970 10.03 9.848 9.862 12,091,289 -0.11(-1.09%)
Jan 26, 2004 9.757 9.970 9.754 9.970 13,036,657 +0.21(+2.11%)
Jan 23, 2004 9.835 9.893 9.737 9.764 14,990,555 -0.04(-0.46%)
Jan 22, 2004 9.912 9.945 9.792 9.809 12,951,958 -0.13(-1.28%)
Jan 21, 2004 9.799 9.946 9.793 9.936 11,017,562 +0.08(+0.85%)
Jan 20, 2004 9.814 9.912 9.747 9.852 13,921,485 +0.03(+0.28%)
Jan 16, 2004 9.706 9.831 9.697 9.824 13,408,052 +0.12(+1.22%)
Jan 15, 2004 9.711 9.787 9.615 9.706 22,273,504 +0.03(+0.30%)
Jan 14, 2004 9.706 9.716 9.632 9.677 15,335,754 +0.01(+0.09%)
Jan 13, 2004 9.754 9.764 9.615 9.668 17,487,574 -0.12(-1.19%)
Jan 12, 2004 9.857 9.857 9.747 9.785 11,728,917 -0.07(-0.73%)
Jan 09, 2004 9.852 10.01 9.852 9.857 9,768,033 -0.05(-0.47%)
Jan 08, 2004 9.909 9.934 9.812 9.903 17,410,734 -0.00(-0.03%)
Jan 07, 2004 9.924 9.964 9.878 9.907 15,529,019 -0.10(-1.01%)
Jan 06, 2004 9.989 10.04 9.982 10.01 12,197,817 -0.03(-0.32%)
Jan 05, 2004 10.04 10.08 9.951 10.04 12,873,663 +0.05(+0.48%)
Jan 02, 2004 10.05 10.12 9.955 9.993 11,997,567 -0.12(-1.22%)
Dec 31, 2003 10.12 10.17 10.04 10.12 9,333,187 -0.01(-0.08%)
Dec 30, 2003 10.09 10.13 10.05 10.12 8,073,472 +0.03(+0.27%)
Dec 29, 2003 10.02 10.10 10.01 10.10 8,433,515 +0.07(+0.70%)
Dec 26, 2003 10.01 10.06 10.00 10.03 2,595,689 +0.02(+0.17%)
Dec 24, 2003 10.02 10.05 9.994 10.01 3,165,005 -0.02(-0.15%)
Dec 23, 2003 9.962 10.03 9.950 10.03 8,076,382 +0.06(+0.64%)
Dec 22, 2003 9.976 9.989 9.905 9.962 8,902,707 -0.02(-0.15%)
Dec 19, 2003 9.948 9.994 9.912 9.977 20,813,246 +0.05(+0.50%)
Dec 18, 2003 9.860 9.933 9.819 9.927 9,411,774 +0.08(+0.86%)
Dec 17, 2003 9.818 9.857 9.757 9.843 12,259,231 +0.03(+0.26%)
Dec 16, 2003 9.649 9.823 9.649 9.818 13,828,636 +0.18(+1.91%)
Dec 15, 2003 9.828 9.828 9.630 9.634 12,625,096 -0.16(-1.63%)
Dec 12, 2003 9.783 9.802 9.752 9.793 8,884,370 +0.02(+0.19%)
Dec 11, 2003 9.675 9.833 9.675 9.775 12,482,476 +0.08(+0.87%)
Dec 10, 2003 9.696 9.720 9.580 9.690 12,557,570 -0.00(-0.04%)
Dec 09, 2003 9.828 9.788 9.670 9.694 13,171,710 -0.13(-1.36%)
Dec 08, 2003 9.740 9.854 9.738 9.828 7,773,387 +0.07(+0.72%)
Dec 05, 2003 9.763 9.795 9.709 9.757 8,191,643 -0.02(-0.21%)
Dec 04, 2003 9.773 9.805 9.730 9.778 9,520,049 +0.03(+0.30%)
Dec 03, 2003 9.800 9.840 9.728 9.749 12,611,707 -0.07(-0.73%)
Dec 02, 2003 9.921 9.921 9.797 9.821 14,310,053 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.