Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.01	17.03	16.70	16.71	80,235,696	-0.28(-1.65%)
Jul 30, 2009	16.84	17.29	16.76	16.99	79,716,464	+0.33(+2.01%)
Jul 29, 2009	16.60	16.92	16.51	16.66	70,333,256	-0.10(-0.57%)
Jul 28, 2009	16.39	16.83	16.33	16.75	91,625,800	+0.23(+1.41%)
Jul 27, 2009	16.10	16.62	16.04	16.52	91,471,856	+0.49(+3.03%)
Jul 24, 2009	16.42	16.43	15.83	16.04	137,398,688	-0.54(-3.26%)
Jul 23, 2009	16.66	16.77	16.41	16.57	146,113,936	-0.13(-0.78%)
Jul 22, 2009	16.19	16.99	16.00	16.70	220,532,896	-0.61(-3.55%)
Jul 21, 2009	17.61	17.70	16.94	17.32	94,373,200	-0.12(-0.67%)
Jul 20, 2009	17.13	17.75	16.92	17.44	94,959,496	+0.36(+2.08%)
Jul 17, 2009	17.13	17.31	16.79	17.08	80,099,016	-0.03(-0.20%)
Jul 16, 2009	17.13	17.34	16.79	17.11	89,985,336	-0.17(-0.99%)
Jul 15, 2009	16.89	17.40	16.84	17.29	133,066,192	+0.61(+3.69%)
Jul 14, 2009	16.89	16.96	16.36	16.67	99,309,656	-0.27(-1.61%)
Jul 13, 2009	16.22	16.94	16.20	16.94	126,000,384	+1.32(+8.44%)
Jul 10, 2009	15.76	15.95	15.58	15.62	78,599,976	-0.28(-1.76%)
Jul 09, 2009	15.86	16.11	15.45	15.91	78,777,600	+0.25(+1.62%)
Jul 08, 2009	15.94	16.10	15.09	15.65	137,403,424	-0.29(-1.80%)
Jul 07, 2009	15.82	16.29	15.71	15.94	94,728,080	+0.16(+1.00%)
Jul 06, 2009	15.68	16.00	15.18	15.78	113,552,624	+0.01(+0.09%)
Jul 02, 2009	16.21	16.32	15.75	15.77	76,831,704	-0.72(-4.39%)
Jul 01, 2009	16.57	16.83	16.42	16.49	83,682,528	-0.08(-0.49%)
Jun 30, 2009	16.71	17.07	16.52	16.57	109,651,608	-0.18(-1.10%)
Jun 29, 2009	16.37	16.83	16.12	16.76	88,804,184	+0.45(+2.76%)
Jun 26, 2009	16.22	16.45	16.06	16.31	91,829,344	+0.05(+0.29%)
Jun 25, 2009	15.85	16.27	15.78	16.26	94,273,008	+0.43(+2.72%)
Jun 24, 2009	15.84	16.06	15.62	15.83	101,027,848	+0.18(+1.13%)
Jun 23, 2009	15.48	15.92	15.14	15.65	121,637,264	+0.27(+1.78%)
Jun 22, 2009	16.25	16.53	15.36	15.38	120,178,016	-1.15(-6.95%)
Jun 19, 2009	16.40	17.22	15.81	16.53	148,314,816	+0.33(+2.07%)
Jun 18, 2009	15.73	16.35	14.74	16.19	108,265,664	+0.42(+2.64%)
Jun 17, 2009	16.67	16.56	15.70	15.78	147,390,304	-0.90(-5.37%)
Jun 16, 2009	16.60	17.16	16.60	16.67	90,939,312	-0.21(-1.25%)
Jun 15, 2009	17.23	17.42	16.84	16.88	87,656,968	-0.53(-3.02%)
Jun 12, 2009	17.03	17.42	16.93	17.41	71,734,528	+0.31(+1.84%)
Jun 11, 2009	17.04	17.35	16.56	17.09	93,169,432	+0.08(+0.44%)
Jun 10, 2009	17.59	17.63	16.79	17.02	130,246,808	-0.51(-2.92%)
Jun 09, 2009	17.42	17.55	17.16	17.53	103,168,592	+0.18(+1.06%)
Jun 08, 2009	17.37	17.49	17.11	17.35	96,123,048	+0.46(+2.71%)
Jun 05, 2009	17.40	17.55	16.87	16.89	115,728,576	-0.26(-1.51%)
Jun 04, 2009	16.66	17.15	16.25	17.15	110,089,400	+0.66(+4.02%)
Jun 03, 2009	16.60	16.83	16.32	16.49	120,396,912	-0.18(-1.06%)
Jun 02, 2009	16.97	17.05	16.47	16.66	149,408,672	-0.71(-4.10%)
Jun 01, 2009	17.60	17.80	17.08	17.37	179,038,528	-0.05(-0.27%)
May 29, 2009	16.94	17.42	16.49	17.42	177,508,448	+0.50(+2.95%)
May 28, 2009	16.51	16.92	15.86	16.92	188,612,368	+0.47(+2.87%)
May 27, 2009	17.66	17.70	16.43	16.45	161,046,048	-1.07(-6.12%)
May 26, 2009	16.55	17.60	16.45	17.52	135,739,360	+0.92(+5.51%)
May 22, 2009	17.13	17.22	16.61	16.61	86,912,392	-0.50(-2.92%)
May 21, 2009	16.02	17.26	16.01	17.11	144,581,664	+0.40(+2.37%)
May 20, 2009	18.46	17.87	16.59	16.71	179,852,112	-0.68(-3.89%)
May 19, 2009	18.46	18.50	17.35	17.39	141,486,288	-1.01(-5.50%)
May 18, 2009	17.78	18.41	17.27	18.40	157,218,128	+1.41(+8.28%)
May 15, 2009	17.48	17.85	16.79	16.99	138,269,568	-0.56(-3.19%)
May 14, 2009	16.57	17.55	16.31	17.55	179,217,616	+1.02(+6.16%)
May 13, 2009	16.86	17.31	16.51	16.53	198,538,320	-1.02(-5.84%)
May 12, 2009	18.27	18.51	16.60	17.56	277,723,904	-0.57(-3.13%)
May 11, 2009	18.56	19.44	18.13	18.13	275,543,904	-1.13(-5.86%)
May 08, 2009	16.92	19.25	16.28	19.25	700,715,008	+2.34(+13.81%)
May 07, 2009	19.10	19.36	16.55	16.92	345,861,728	-1.42(-7.75%)
May 06, 2009	16.75	18.34	16.67	18.34	374,622,944	+2.44(+15.34%)
May 05, 2009	16.14	16.50	15.53	15.90	256,988,720	-0.67(-4.04%)
May 04, 2009	13.96	16.57	13.84	16.57	430,162,944	+3.17(+23.66%)
May 01, 2009	13.65	13.92	13.22	13.40	141,581,328	-0.27(-2.00%)
Apr 30, 2009	13.91	15.00	13.59	13.67	169,423,120	+0.10(+0.70%)
Apr 29, 2009	13.55	14.14	13.22	13.58	208,832,224	+0.27(+2.00%)
Apr 28, 2009	13.24	13.75	13.17	13.31	157,036,720	-0.56(-4.04%)
Apr 27, 2009	13.98	14.50	13.84	13.87	196,042,944	-0.75(-5.14%)
Apr 24, 2009	14.09	15.00	13.70	14.62	325,289,984	+0.89(+6.52%)
Apr 23, 2009	12.72	13.86	12.71	13.73	302,077,856	+1.30(+10.51%)
Apr 22, 2009	12.45	14.05	12.40	12.42	362,975,392	-0.32(-2.52%)
Apr 21, 2009	11.31	12.85	11.03	12.74	270,658,592	+1.13(+9.71%)
Apr 20, 2009	12.96	13.15	11.60	11.61	237,268,576	-2.23(-16.09%)
Apr 17, 2009	13.26	14.34	12.90	13.84	244,348,224	+0.55(+4.16%)
Apr 16, 2009	13.43	13.66	12.74	13.29	189,570,432	-0.07(-0.51%)
Apr 15, 2009	12.28	13.41	12.02	13.36	174,296,448	+0.87(+7.01%)
Apr 14, 2009	13.17	13.34	12.33	12.48	225,873,344	-0.96(-7.12%)
Apr 13, 2009	12.88	13.63	12.65	13.44	254,035,040	+0.04(+0.31%)
Apr 09, 2009	10.32	13.63	11.90	13.40	551,186,560	+3.22(+31.70%)
Apr 08, 2009	10.32	10.36	9.845	10.17	133,559,752	+0.03(+0.27%)
Apr 07, 2009	10.08	10.52	9.913	10.15	171,422,832	-0.27(-2.62%)
Apr 06, 2009	10.58	10.69	10.28	10.42	174,517,696	-0.74(-6.67%)
Apr 03, 2009	10.36	11.16	10.20	11.16	191,092,896	+0.69(+6.59%)
Apr 02, 2009	10.88	11.10	10.19	10.47	302,619,776	+0.58(+5.87%)
Apr 01, 2009	9.374	10.21	9.326	9.893	229,313,760	+0.16(+1.69%)
Mar 31, 2009	9.572	10.08	9.394	9.729	213,484,608	+0.59(+6.51%)
Mar 30, 2009	10.04	10.33	9.135	9.135	216,383,040	-1.76(-16.18%)
Mar 26, 2009	11.51	11.55	10.57	10.90	239,189,248	-0.32(-2.86%)
Mar 25, 2009	11.14	11.74	10.16	11.22	318,719,648	+0.63(+5.93%)
Mar 24, 2009	11.31	11.98	10.54	10.59	245,767,552	-1.25(-10.56%)
Mar 23, 2009	10.81	12.07	10.80	11.84	273,228,032	+2.28(+23.87%)
Mar 20, 2009	10.51	10.57	9.531	9.558	439	-1.52(-13.75%)
Mar 19, 2009	11.93	12.02	10.36	11.08	257,539,248	-0.74(-6.24%)
Mar 18, 2009	9.838	11.83	9.674	11.82	340,491,712	+1.80(+18.01%)
Mar 17, 2009	9.271	10.02	8.841	10.02	212,097,552	+0.66(+7.01%)
Mar 16, 2009	9.845	10.41	9.353	9.360	269,316,128	-0.16(-1.72%)
Mar 13, 2009	9.893	10.26	8.820	9.524	0	-0.01(-0.07%)
Mar 12, 2009	7.884	9.572	7.761	9.531	284,340,800	+1.41(+17.42%)
Mar 11, 2009	8.485	8.697	7.734	8.117	278,554,240	+0.05(+0.59%)
Mar 10, 2009	7.638	8.164	7.310	8.069	341,212,640	+1.26(+18.46%)
Mar 09, 2009	5.910	7.310	5.807	6.812	305,818,656	+0.93(+15.80%)
Mar 06, 2009	5.964	6.484	5.473	5.882	0	+0.33(+6.03%)
Mar 05, 2009	6.074	6.108	5.329	5.548	401,903,136	-1.05(-15.94%)
Mar 04, 2009	7.734	7.734	6.108	6.600	347,359,328	-0.84(-11.34%)
Mar 02, 2009	7.502	7.809	7.017	7.444	237,977,072	-0.82(-9.96%)
Feb 27, 2009	8.574	10.13	8.110	8.267	0	-1.43(-14.79%)
Feb 26, 2009	9.968	10.28	9.442	9.702	248,910,960	+0.29(+3.12%)
Feb 25, 2009	8.854	9.620	8.041	9.408	307,207,648	+0.49(+5.52%)
Feb 24, 2009	7.782	8.957	7.618	8.916	273,825,696	+1.38(+18.31%)
Feb 23, 2009	8.035	8.848	7.215	7.536	329,488,928	+0.08(+1.10%)
Feb 20, 2009	7.563	7.789	6.019	7.454	0	-0.75(-9.16%)
Feb 19, 2009	8.820	9.394	8.158	8.205	189,333,168	-0.71(-7.97%)
Feb 18, 2009	9.790	9.838	8.240	8.916	278,838,112	-0.44(-4.67%)
Feb 17, 2009	9.961	10.29	9.353	9.353	178,768,128	-1.41(-13.13%)
Feb 13, 2009	11.17	11.22	10.63	10.77	129,539,024	-0.71(-6.19%)
Feb 12, 2009	11.30	11.48	10.43	11.48	211,746,464	-0.48(-4.00%)
Feb 11, 2009	11.44	12.01	11.18	11.96	108,686,288	+0.79(+7.03%)
Feb 10, 2009	12.87	13.02	10.98	11.17	200,147,152	-1.85(-14.22%)
Feb 09, 2009	13.09	13.39	12.69	13.02	109,112,720	-0.05(-0.42%)
Feb 06, 2009	11.85	13.25	11.68	13.08	173,030,112	+1.96(+17.64%)
Feb 05, 2009	11.77	11.89	10.02	11.12	302,238,496	-0.81(-6.76%)
Feb 04, 2009	12.64	13.19	11.81	11.92	130,997,056	-0.74(-5.83%)
Feb 03, 2009	13.43	13.49	11.92	12.66	139,476,496	-0.48(-3.64%)
Feb 02, 2009	12.58	13.31	12.43	13.14	119,935,768	+0.23(+1.75%)
Jan 30, 2009	13.22	13.49	12.55	12.91	0	+0.08(+0.64%)
Jan 29, 2009	13.55	14.16	12.80	12.83	186,660,320	-1.65(-11.37%)
Jan 28, 2009	12.99	14.65	12.58	14.48	297,608,480	+3.42(+30.88%)
Jan 27, 2009	10.79	11.37	10.76	11.06	113,194,616	+0.49(+4.59%)
Jan 26, 2009	11.07	11.54	10.55	10.58	110,492,440	-0.27(-2.46%)
Jan 23, 2009	10.20	11.04	10.04	10.84	123,570,488	+0.05(+0.51%)
Jan 22, 2009	10.96	11.33	10.30	10.79	138,319,856	-0.59(-5.17%)
Jan 21, 2009	10.25	11.50	9.387	11.38	276,383,392	+1.65(+17.01%)
Jan 20, 2009	11.46	11.63	9.442	9.722	298,437,632	-3.04(-23.82%)
Jan 16, 2009	14.23	14.55	11.64	12.76	254,079,280	-1.01(-7.34%)
Jan 15, 2009	15.71	15.73	13.00	13.77	261,837,328	-1.99(-12.61%)
Jan 14, 2009	15.96	16.20	15.51	15.76	104,252,992	-0.90(-5.37%)
Jan 13, 2009	16.05	16.95	15.99	16.66	95,744,400	+0.40(+2.44%)
Jan 12, 2009	17.21	17.30	16.08	16.26	84,258,640	-0.92(-5.33%)
Jan 09, 2009	17.73	17.75	17.07	17.18	63,212,992	-0.40(-2.26%)
Jan 08, 2009	17.33	17.81	17.16	17.57	76,961,144	-0.10(-0.58%)
Jan 07, 2009	18.50	18.57	16.13	17.67	77,100,592	-1.14(-6.06%)
Jan 06, 2009	19.59	19.69	18.64	18.82	79,396,568	-0.36(-1.85%)
Jan 05, 2009	20.32	20.35	19.17	19.17	63,871,536	-1.33(-6.47%)
Jan 02, 2009	19.94	20.82	19.59	20.50	53,489,556	+0.36(+1.76%)
Jan 01, 2009	19.60	20.83	19.27	20.14	0	+0.00(+0.00%)
Dec 31, 2008	19.60	20.83	19.27	20.14	66,036,348	+0.46(+2.36%)
Dec 30, 2008	19.00	19.68	18.86	19.68	41,914,612	+0.66(+3.49%)
Dec 29, 2008	19.05	19.07	18.65	19.01	30,709,814	+0.22(+1.16%)
Dec 26, 2008	18.84	19.03	18.55	18.80	18,147,512	+0.02(+0.11%)
Dec 24, 2008	18.65	18.91	18.35	18.77	16,430,275	+0.33(+1.82%)
Dec 23, 2008	19.10	19.19	18.44	18.44	41,292,544	-0.29(-1.57%)
Dec 22, 2008	19.89	20.02	18.64	18.73	60,291,304	-1.33(-6.61%)
Dec 19, 2008	20.56	20.62	19.47	20.06	129,708,784	-0.20(-0.98%)
Dec 18, 2008	20.67	21.46	19.96	20.26	92,119,200	-0.23(-1.10%)
Dec 17, 2008	19.95	20.87	19.72	20.48	84,063,976	+0.14(+0.67%)
Dec 16, 2008	18.08	20.37	18.07	20.35	95,051,000	+2.53(+14.23%)
Dec 15, 2008	18.43	18.47	17.44	17.81	55,077,860	-0.44(-2.43%)
Dec 12, 2008	16.97	18.36	16.85	18.26	75,211,520	+0.56(+3.17%)
Dec 11, 2008	19.28	19.46	17.57	17.70	105,897,384	-2.25(-11.27%)
Dec 10, 2008	20.88	21.04	19.57	19.94	74,841,280	-0.90(-4.30%)
Dec 09, 2008	21.96	22.38	20.77	20.84	83,221,848	-1.48(-6.61%)
Dec 08, 2008	20.93	22.36	20.65	22.31	103,819,368	+1.86(+9.08%)
Dec 05, 2008	18.52	20.50	18.16	20.46	101,500,936	+1.63(+8.68%)
Dec 04, 2008	18.82	19.92	18.30	18.82	88,869,368	-0.38(-1.96%)
Dec 03, 2008	17.58	19.47	16.91	19.20	106,750,664	+1.51(+8.54%)
Dec 02, 2008	16.51	17.85	15.42	17.69	117,594,944	+1.69(+10.59%)
Dec 01, 2008	19.16	19.16	15.62	15.99	112,074,400	-3.74(-18.97%)
Nov 28, 2008	19.38	19.82	18.80	19.74	41,199,040	+0.16(+0.84%)
Nov 26, 2008	18.00	19.68	17.65	19.57	82,843,400	+1.16(+6.31%)
Nov 25, 2008	18.43	19.41	16.27	18.41	114,797,936	+0.64(+3.57%)
Nov 24, 2008	15.70	17.87	15.54	17.78	145,391,792	+2.91(+19.58%)
Nov 21, 2008	15.66	16.06	13.59	14.87	204,409,696	-0.53(-3.42%)
Nov 20, 2008	16.32	17.38	15.03	15.39	162,275,968	-1.28(-7.66%)
Nov 19, 2008	18.52	18.58	16.58	16.67	126,862,152	-1.91(-10.29%)
Nov 18, 2008	19.11	19.38	17.65	18.58	119,468,384	-0.43(-2.26%)
Nov 17, 2008	19.26	19.63	18.26	19.01	94,307,104	-0.61(-3.13%)
Nov 14, 2008	19.27	20.42	18.88	19.63	0	-0.25(-1.24%)
Nov 13, 2008	18.80	20.05	17.59	19.87	125,890,800	+1.22(+6.56%)
Nov 12, 2008	19.35	20.10	18.65	18.65	94,289,000	-1.05(-5.31%)
Nov 11, 2008	19.23	20.18	19.09	19.70	95,082,960	+0.14(+0.73%)
Nov 10, 2008	20.46	20.52	19.16	19.55	118,155,480	-0.60(-2.98%)
Nov 07, 2008	18.72	20.15	18.48	20.15	426,873,888	+0.50(+2.54%)
Nov 06, 2008	20.35	21.16	19.13	19.66	176,364,848	-1.99(-9.19%)
Nov 05, 2008	23.66	23.91	21.39	21.64	78,776,600	-2.34(-9.77%)
Nov 04, 2008	23.56	24.08	23.17	23.99	68,913,328	+0.89(+3.88%)
Nov 03, 2008	23.34	23.55	22.83	23.09	54,686,880	-0.17(-0.73%)
Oct 31, 2008	21.59	23.61	21.55	23.26	92,735,408	+1.51(+6.94%)
Oct 30, 2008	22.65	22.72	21.67	21.75	84,725,288	-0.18(-0.84%)
Oct 29, 2008	23.27	23.37	21.76	21.94	102,411,736	-1.61(-6.82%)
Oct 28, 2008	21.69	23.54	20.87	23.54	92,114,872	+2.48(+11.77%)
Oct 27, 2008	20.78	21.97	20.67	21.06	71,089,640	-0.05(-0.26%)
Oct 24, 2008	19.84	21.86	19.81	21.12	73,257,224	-0.29(-1.34%)
Oct 23, 2008	21.32	21.79	19.92	21.41	92,396,600	+0.02(+0.10%)
Oct 22, 2008	21.75	22.20	20.37	21.38	95,313,552	-0.92(-4.11%)
Oct 21, 2008	21.58	23.23	21.55	22.30	77,332,960	+0.28(+1.27%)
Oct 20, 2008	22.36	22.55	21.25	22.02	76,311,768	+0.12(+0.53%)
Oct 17, 2008	22.82	23.53	21.71	21.90	98,105,616	-1.26(-5.43%)
Oct 16, 2008	22.47	23.44	20.52	23.16	108,244,904	+0.38(+1.65%)
Oct 15, 2008	22.07	23.93	21.88	22.79	139,027,104	-0.12(-0.51%)
Oct 14, 2008	22.53	23.35	21.71	22.90	141,146,880	+2.13(+10.26%)
Oct 13, 2008	20.94	21.18	18.83	20.77	101,468,216	+1.43(+7.38%)
Oct 10, 2008	17.37	20.18	17.08	19.34	178,715,456	+0.72(+3.89%)
Oct 09, 2008	22.59	22.59	17.89	18.62	179,707,408	-3.18(-14.58%)
Oct 08, 2008	20.46	23.07	19.96	21.79	81,098,232	+0.89(+4.25%)
Oct 07, 2008	23.30	23.91	20.91	20.91	66,272,076	-2.08(-9.04%)
Oct 06, 2008	22.75	24.24	21.81	22.98	86,397,696	-0.63(-2.66%)
Oct 03, 2008	25.95	26.61	23.57	23.61	0	-0.41(-1.71%)
Oct 02, 2008	25.28	25.73	23.92	24.02	57,598,420	-1.05(-4.20%)
Oct 01, 2008	25.27	26.37	24.93	25.07	69,948,056	-0.57(-2.21%)
Sep 30, 2008	24.16	25.96	23.78	25.64	68,595,464	+2.92(+12.87%)
Sep 29, 2008	24.60	26.24	22.72	22.72	97,131,736	-2.77(-10.88%)
Sep 26, 2008	22.73	26.13	22.55	25.49	0	+2.18(+9.35%)
Sep 25, 2008	24.08	24.46	23.24	23.31	56,257,860	-0.10(-0.44%)
Sep 24, 2008	23.98	24.42	23.28	23.41	38,783,044	+0.07(+0.29%)
Sep 23, 2008	23.95	25.00	23.25	23.35	47,914,084	-0.69(-2.87%)
Sep 22, 2008	26.75	26.78	23.43	24.04	79,577,872	-3.16(-11.61%)
Sep 19, 2008	30.27	30.53	25.29	27.19	0	+1.91(+7.57%)
Sep 18, 2008	23.42	27.02	22.05	25.28	243,595,152	+2.44(+10.68%)
Sep 17, 2008	23.09	24.08	22.35	22.84	144,166,528	-1.02(-4.29%)
Sep 16, 2008	21.32	23.99	21.18	23.86	167,951,824	+2.68(+12.68%)
Sep 15, 2008	22.32	23.91	21.18	21.18	147,587,552	-2.25(-9.59%)
Sep 12, 2008	22.72	23.57	22.53	23.43	93,517,808	+0.30(+1.30%)
Sep 11, 2008	20.97	23.19	20.85	23.13	111,774,584	+1.47(+6.78%)
Sep 10, 2008	21.52	22.20	20.56	21.66	84,526,672	+0.36(+1.70%)
Sep 09, 2008	22.59	23.06	21.29	21.30	100,913,304	-1.63(-7.12%)
Sep 08, 2008	22.71	23.20	21.75	22.93	142,748,704	+1.61(+7.56%)
Sep 05, 2008	20.20	21.41	19.67	21.32	0	+1.05(+5.16%)
Sep 04, 2008	20.88	21.15	20.20	20.27	68,132,416	-0.92(-4.32%)
Sep 03, 2008	21.26	21.45	20.89	21.19	55,671,492	-0.14(-0.64%)
Sep 02, 2008	21.33	21.65	20.98	21.32	55,105,248	+0.64(+3.11%)
Aug 29, 2008	20.61	20.89	20.39	20.68	0	-0.11(-0.53%)
Aug 28, 2008	20.05	20.80	19.80	20.79	54,113,904	+1.04(+5.26%)
Aug 27, 2008	19.63	19.91	19.39	19.75	37,857,516	+0.15(+0.77%)
Aug 26, 2008	19.60	19.99	19.19	19.60	48,373,376	+0.01(+0.07%)
Aug 25, 2008	19.76	19.97	19.50	19.59	44,668,248	-0.47(-2.35%)
Aug 22, 2008	19.96	20.26	19.61	20.06	0	+0.63(+3.24%)
Aug 21, 2008	19.25	19.59	19.16	19.43	54,555,272	-0.33(-1.66%)
Aug 20, 2008	19.14	19.82	18.56	19.76	77,301,440	+0.77(+4.07%)
Aug 19, 2008	19.47	19.47	18.71	18.99	66,491,996	-0.69(-3.51%)
Aug 18, 2008	20.41	20.41	19.51	19.68	55,852,332	-0.66(-3.23%)
Aug 15, 2008	20.37	20.83	19.98	20.33	0	-0.28(-1.36%)
Aug 14, 2008	19.94	20.85	19.78	20.61	59,918,600	+0.60(+3.00%)
Aug 13, 2008	20.59	20.72	19.81	20.01	78,247,168	-0.74(-3.59%)
Aug 12, 2008	21.18	21.53	20.56	20.76	79,504,688	-0.84(-3.89%)
Aug 11, 2008	20.63	21.91	20.63	21.60	80,910,272	+0.98(+4.77%)
Aug 08, 2008	19.83	20.84	19.61	20.61	67,119,552	+0.79(+4.00%)
Aug 07, 2008	20.43	20.93	19.51	19.82	84,177,272	-0.89(-4.29%)
Aug 06, 2008	21.04	21.16	20.56	20.71	61,765,976	-0.84(-3.90%)
Aug 05, 2008	20.87	21.65	20.66	21.55	67,045,500	+0.93(+4.51%)
Aug 04, 2008	20.56	21.02	20.11	20.62	68,248,064	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner