Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.895 8.914 8.649 8.680 26,275,312 -0.14(-1.56%)
Jul 30, 2003 8.900 8.941 8.807 8.818 11,092,074 -0.08(-0.93%)
Jul 29, 2003 8.924 8.950 8.847 8.900 13,507,304 -0.02(-0.17%)
Jul 28, 2003 8.984 8.984 8.897 8.916 12,760,731 -0.03(-0.36%)
Jul 25, 2003 8.847 8.972 8.807 8.948 13,556,203 +0.11(+1.24%)
Jul 24, 2003 9.017 9.017 8.831 8.838 16,766,614 -0.08(-0.85%)
Jul 23, 2003 8.931 8.933 8.831 8.914 12,489,170 -0.01(-0.15%)
Jul 22, 2003 8.814 8.967 8.795 8.928 23,167,062 +0.13(+1.42%)
Jul 21, 2003 8.818 8.818 8.709 8.802 15,702,201 -0.02(-0.27%)
Jul 18, 2003 8.787 8.843 8.723 8.826 13,897,909 +0.07(+0.84%)
Jul 17, 2003 8.847 8.881 8.715 8.752 12,974,079 -0.17(-1.91%)
Jul 16, 2003 8.921 8.959 8.847 8.922 18,889,036 +0.00(+0.02%)
Jul 15, 2003 8.594 9.043 8.594 8.921 21,988,554 -0.19(-2.07%)
Jul 14, 2003 9.087 9.227 9.062 9.110 23,703,490 +0.20(+2.22%)
Jul 11, 2003 8.826 8.924 8.801 8.912 14,838,621 +0.16(+1.79%)
Jul 10, 2003 8.732 8.830 8.546 8.756 16,433,930 +0.02(+0.28%)
Jul 09, 2003 8.727 8.783 8.665 8.732 15,296,461 +0.01(+0.06%)
Jul 08, 2003 8.709 8.752 8.653 8.727 18,796,188 -0.06(-0.66%)
Jul 07, 2003 8.813 8.850 8.764 8.785 13,119,028 +0.08(+0.87%)
Jul 03, 2003 8.756 8.795 8.684 8.709 6,772,716 -0.05(-0.53%)
Jul 02, 2003 8.740 8.759 8.709 8.756 9,326,493 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.