Indicators

Wells Fargo (NY: WFC )

60.20 +0.26 (+0.43%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.62	10.65	10.53	10.54	11,057,437	-0.10(-0.97%)
Jul 28, 2005	10.62	10.68	10.61	10.64	8,503,661	+0.02(+0.23%)
Jul 27, 2005	10.65	10.66	10.58	10.62	8,471,935	-0.03(-0.32%)
Jul 26, 2005	10.65	10.70	10.60	10.65	9,677,513	+0.03(+0.26%)
Jul 25, 2005	10.59	10.66	10.59	10.62	8,955,971	+0.02(+0.15%)
Jul 22, 2005	10.59	10.62	10.50	10.61	10,756,479	-0.01(-0.05%)
Jul 21, 2005	10.65	10.66	10.55	10.61	10,913,653	-0.07(-0.69%)
Jul 20, 2005	10.60	10.73	10.58	10.69	10,209,865	+0.07(+0.61%)
Jul 19, 2005	10.69	10.70	10.59	10.62	15,512,429	-0.03(-0.26%)
Jul 18, 2005	10.79	10.79	10.64	10.65	11,557,772	-0.15(-1.40%)
Jul 15, 2005	10.75	10.80	10.69	10.80	11,627,045	+0.07(+0.64%)
Jul 14, 2005	10.63	10.73	10.60	10.73	13,939,822	+0.13(+1.20%)
Jul 13, 2005	10.57	10.65	10.56	10.60	8,276,051	+0.03(+0.29%)
Jul 12, 2005	10.60	10.63	10.53	10.57	11,402,928	-0.03(-0.29%)
Jul 11, 2005	10.54	10.62	10.52	10.60	10,604,254	+0.08(+0.75%)
Jul 08, 2005	10.42	10.54	10.42	10.53	12,469,378	+0.11(+1.04%)
Jul 07, 2005	10.43	10.44	10.35	10.42	15,153,841	-0.03(-0.33%)
Jul 06, 2005	10.49	10.52	10.45	10.45	11,274,569	-0.06(-0.59%)
Jul 05, 2005	10.51	10.56	10.48	10.51	8,758,631	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.