Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.552 8.564 8.470 8.564 11,924,857 +0.01(+0.14%)
Aug 28, 2003 8.494 8.552 8.422 8.552 17,757,604 +0.10(+1.15%)
Aug 27, 2003 8.446 8.472 8.421 8.455 11,082,072 -0.02(-0.24%)
Aug 26, 2003 8.417 8.489 8.359 8.475 16,646,381 -0.01(-0.14%)
Aug 25, 2003 8.392 8.489 8.352 8.487 16,264,069 +0.10(+1.14%)
Aug 22, 2003 8.489 8.494 8.390 8.392 30,719,036 -0.09(-1.07%)
Aug 21, 2003 8.540 8.566 8.438 8.482 18,135,232 -0.05(-0.58%)
Aug 20, 2003 8.605 8.605 8.506 8.532 11,446,235 -0.07(-0.85%)
Aug 19, 2003 8.574 8.649 8.540 8.605 13,096,090 +0.01(+0.08%)
Aug 18, 2003 8.646 8.646 8.562 8.598 9,366,352 -0.03(-0.36%)
Aug 15, 2003 8.622 8.629 8.561 8.629 6,557,266 +0.01(+0.08%)
Aug 14, 2003 8.574 8.646 8.499 8.622 12,471,393 +0.07(+0.86%)
Aug 13, 2003 8.626 8.634 8.525 8.549 12,123,331 -0.05(-0.62%)
Aug 12, 2003 8.612 8.612 8.516 8.602 13,839,051 +0.07(+0.82%)
Aug 11, 2003 8.566 8.574 8.456 8.532 14,221,656 -0.05(-0.60%)
Aug 08, 2003 8.544 8.597 8.532 8.583 8,576,553 +0.05(+0.58%)
Aug 07, 2003 8.523 8.556 8.458 8.533 10,211,185 -0.00(-0.02%)
Aug 06, 2003 8.455 8.607 8.443 8.535 16,157,513 +0.04(+0.42%)
Aug 05, 2003 8.523 8.617 8.491 8.499 16,069,400 -0.09(-1.01%)
Aug 04, 2003 8.557 8.615 8.434 8.586 19,760,496 +0.03(+0.34%)
Aug 01, 2003 8.631 8.632 8.458 8.557 20,805,854 -0.07(-0.85%)
Jul 31, 2003 8.844 8.863 8.600 8.631 26,426,368 -0.14(-1.56%)
Jul 30, 2003 8.849 8.890 8.757 8.767 11,155,842 -0.08(-0.93%)
Jul 29, 2003 8.873 8.899 8.796 8.849 13,584,957 -0.02(-0.17%)
Jul 28, 2003 8.933 8.933 8.846 8.865 12,834,092 -0.03(-0.36%)
Jul 25, 2003 8.796 8.921 8.757 8.897 13,634,137 +0.11(+1.24%)
Jul 24, 2003 8.965 8.965 8.781 8.788 16,863,004 -0.08(-0.85%)
Jul 23, 2003 8.880 8.882 8.781 8.863 12,560,970 -0.01(-0.15%)
Jul 22, 2003 8.764 8.916 8.745 8.877 23,300,250 +0.12(+1.42%)
Jul 21, 2003 8.767 8.767 8.660 8.752 15,792,473 -0.02(-0.27%)
Jul 18, 2003 8.737 8.793 8.673 8.776 13,977,808 +0.07(+0.84%)
Jul 17, 2003 8.796 8.831 8.665 8.702 13,048,667 -0.17(-1.91%)
Jul 16, 2003 8.870 8.907 8.796 8.871 18,997,630 +0.00(+0.02%)
Jul 15, 2003 8.545 8.991 8.545 8.870 22,114,966 -0.19(-2.07%)
Jul 14, 2003 9.035 9.174 9.010 9.058 23,839,760 +0.20(+2.22%)
Jul 11, 2003 8.776 8.873 8.750 8.861 14,923,928 +0.16(+1.79%)
Jul 10, 2003 8.682 8.779 8.497 8.706 16,528,409 +0.02(+0.28%)
Jul 09, 2003 8.677 8.733 8.615 8.682 15,384,400 +0.01(+0.06%)
Jul 08, 2003 8.660 8.702 8.603 8.677 18,904,246 -0.06(-0.66%)
Jul 07, 2003 8.762 8.800 8.714 8.735 13,194,449 +0.08(+0.87%)
Jul 03, 2003 8.706 8.745 8.634 8.660 6,811,653 -0.05(-0.53%)
Jul 02, 2003 8.690 8.709 8.660 8.706 9,380,111 +0.04(+0.51%)
Jul 01, 2003 8.608 8.682 8.520 8.661 17,733,600 +0.05(+0.61%)
Jun 30, 2003 8.737 8.781 8.600 8.608 19,282,460 -0.11(-1.27%)
Jun 27, 2003 8.800 8.834 8.668 8.719 9,219,399 -0.07(-0.82%)
Jun 26, 2003 8.644 8.798 8.626 8.791 12,252,720 +0.14(+1.58%)
Jun 25, 2003 8.704 8.772 8.644 8.655 11,857,528 -0.05(-0.55%)
Jun 24, 2003 8.670 8.750 8.643 8.702 10,454,156 +0.03(+0.37%)
Jun 23, 2003 8.714 8.759 8.651 8.670 10,554,564 -0.08(-0.86%)
Jun 20, 2003 8.779 8.865 8.723 8.745 17,178,574 +0.02(+0.20%)
Jun 19, 2003 8.882 8.882 8.721 8.728 12,145,286 -0.15(-1.73%)
Jun 18, 2003 8.813 8.882 8.800 8.882 10,990,446 +0.03(+0.39%)
Jun 17, 2003 9.018 9.018 8.813 8.848 12,712,314 +0.00(+0.00%)
Jun 16, 2003 8.779 8.858 8.749 8.848 11,776,733 +0.17(+1.93%)
Jun 13, 2003 8.810 8.839 8.678 8.680 13,582,908 -0.12(-1.38%)
Jun 12, 2003 8.839 8.853 8.711 8.801 12,813,893 +0.02(+0.19%)
Jun 11, 2003 8.685 8.786 8.600 8.784 18,007,306 +0.14(+1.60%)
Jun 10, 2003 8.554 8.646 8.475 8.646 14,733,943 +0.14(+1.65%)
Jun 09, 2003 8.535 8.540 8.460 8.506 12,681,284 -0.09(-0.99%)
Jun 06, 2003 8.690 8.737 8.591 8.591 16,419,804 -0.05(-0.59%)
Jun 05, 2003 8.581 8.660 8.463 8.643 14,106,904 +0.06(+0.72%)
Jun 04, 2003 8.386 8.610 8.386 8.581 18,430,602 +0.17(+1.97%)
Jun 03, 2003 8.369 8.422 8.339 8.415 10,605,792 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.