Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.973 10.03 9.948 10.03 8,244,005 +0.06(+0.62%)
Aug 30, 2004 9.989 10.03 9.971 9.973 5,544,988 -0.05(-0.46%)
Aug 27, 2004 10.04 10.05 9.983 10.02 5,592,118 +0.00(+0.00%)
Aug 26, 2004 9.977 10.08 9.963 10.02 8,701,843 +0.02(+0.19%)
Aug 25, 2004 9.936 10.03 9.927 10.00 8,859,335 +0.06(+0.65%)
Aug 24, 2004 9.930 9.965 9.910 9.936 6,481,740 +0.05(+0.48%)
Aug 23, 2004 9.907 9.978 9.876 9.888 7,871,646 -0.03(-0.28%)
Aug 20, 2004 9.907 9.939 9.866 9.915 9,353,764 +0.02(+0.17%)
Aug 19, 2004 9.896 9.922 9.825 9.898 8,180,775 -0.00(-0.02%)
Aug 18, 2004 9.883 9.920 9.855 9.900 11,504,489 +0.01(+0.14%)
Aug 17, 2004 9.883 9.907 9.850 9.886 7,272,418 +0.02(+0.17%)
Aug 16, 2004 9.828 9.905 9.797 9.869 8,407,059 +0.04(+0.42%)
Aug 13, 2004 9.772 9.848 9.744 9.828 6,923,185 +0.06(+0.66%)
Aug 12, 2004 9.767 9.848 9.760 9.763 7,775,629 -0.07(-0.71%)
Aug 11, 2004 9.736 9.848 9.698 9.833 11,577,087 +0.10(+1.00%)
Aug 10, 2004 9.679 9.758 9.652 9.736 8,786,737 +0.10(+1.08%)
Aug 09, 2004 9.620 9.693 9.620 9.632 5,485,270 +0.01(+0.05%)
Aug 06, 2004 9.608 9.717 9.585 9.626 10,040,814 +0.01(+0.12%)
Aug 05, 2004 9.761 9.778 9.606 9.614 7,286,469 -0.17(-1.71%)
Aug 04, 2004 9.736 9.790 9.683 9.782 6,701,877 -0.04(-0.37%)
Aug 03, 2004 9.855 9.910 9.809 9.818 7,828,029 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.