Indicators

Wells Fargo (NY: WFC )

59.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.24	38.41	38.24	38.25	16,442,975	-0.13(-0.33%)
Jul 28, 2016	38.23	38.45	38.02	38.38	15,754,348	+0.10(+0.27%)
Jul 27, 2016	38.24	38.45	38.10	38.28	22,431,214	+0.02(+0.06%)
Jul 26, 2016	38.30	38.41	38.12	38.25	20,228,250	-0.12(-0.31%)
Jul 25, 2016	38.47	38.48	38.16	38.37	15,202,075	-0.16(-0.41%)
Jul 22, 2016	38.53	38.56	38.36	38.53	17,040,996	+0.02(+0.04%)
Jul 21, 2016	38.79	38.92	38.51	38.51	19,988,462	-0.25(-0.64%)
Jul 20, 2016	38.75	38.83	38.59	38.76	20,777,032	+0.19(+0.50%)
Jul 19, 2016	38.34	38.71	38.31	38.57	20,043,266	+0.07(+0.19%)
Jul 18, 2016	38.12	38.54	38.10	38.50	30,270,194	+0.45(+1.19%)
Jul 15, 2016	38.95	38.98	37.80	38.04	44,044,212	-0.98(-2.51%)
Jul 14, 2016	39.11	39.19	38.81	39.02	22,036,302	+0.53(+1.39%)
Jul 13, 2016	38.52	38.65	38.26	38.49	18,041,290	-0.06(-0.17%)
Jul 12, 2016	38.61	38.78	38.45	38.55	18,893,210	+0.22(+0.56%)
Jul 11, 2016	38.36	38.63	38.23	38.34	20,075,276	+0.23(+0.61%)
Jul 08, 2016	37.84	38.21	37.32	38.11	24,800,100	+0.79(+2.12%)
Jul 07, 2016	37.14	37.65	37.03	37.32	22,505,558	+0.12(+0.32%)
Jul 06, 2016	36.59	37.21	36.44	37.20	23,857,344	+0.35(+0.95%)
Jul 05, 2016	37.24	37.29	36.53	36.85	27,856,726	-0.65(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.