Indicators

Wells Fargo (NY: WFC )

60.26 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.36	12.46	12.34	12.43	16,075,924	-0.01(-0.10%)
Jul 28, 2006	12.15	12.47	12.15	12.44	20,730,002	+0.40(+3.34%)
Jul 27, 2006	12.21	12.24	12.01	12.04	14,246,601	-0.14(-1.11%)
Jul 26, 2006	12.11	12.21	12.09	12.17	13,958,450	+0.03(+0.23%)
Jul 25, 2006	12.11	12.18	12.06	12.15	13,302,688	-0.03(-0.24%)
Jul 24, 2006	12.24	12.28	12.14	12.17	14,139,490	-0.05(-0.45%)
Jul 21, 2006	12.16	12.31	12.11	12.23	26,770,990	+0.07(+0.57%)
Jul 20, 2006	12.19	12.37	12.16	12.16	22,603,276	-0.01(-0.06%)
Jul 19, 2006	11.82	12.18	11.78	12.17	33,916,556	+0.44(+3.78%)
Jul 18, 2006	11.69	11.83	11.66	11.72	16,422,579	-0.05(-0.44%)
Jul 17, 2006	11.64	11.84	11.64	11.78	13,784,686	+0.13(+1.15%)
Jul 14, 2006	11.68	11.70	11.60	11.64	11,582,513	-0.04(-0.32%)
Jul 13, 2006	11.65	11.77	11.64	11.68	18,283,628	-0.02(-0.13%)
Jul 12, 2006	11.83	11.88	11.69	11.70	15,230,972	-0.13(-1.12%)
Jul 11, 2006	11.72	11.83	11.64	11.83	10,205,208	+0.09(+0.76%)
Jul 10, 2006	11.74	11.77	11.71	11.74	7,093,466	+0.04(+0.32%)
Jul 07, 2006	11.60	11.77	11.56	11.70	14,317,329	+0.10(+0.90%)
Jul 06, 2006	11.50	11.60	11.49	11.60	8,758,922	+0.11(+0.93%)
Jul 05, 2006	11.56	11.56	11.46	11.49	10,151,653	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.