Indicators

Wells Fargo (NY: WFC )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.47	43.49	42.94	43.35	17,038,630	-0.04(-0.09%)
May 27, 2021	43.60	43.96	42.97	43.38	45,988,604	+0.33(+0.78%)
May 26, 2021	42.73	43.23	42.31	43.05	28,205,184	+0.29(+0.67%)
May 25, 2021	43.04	43.62	42.71	42.76	31,708,880	-0.14(-0.32%)
May 24, 2021	42.68	43.15	42.45	42.90	27,706,016	+0.33(+0.78%)
May 21, 2021	42.65	42.96	42.47	42.57	29,438,702	+0.14(+0.33%)
May 20, 2021	42.74	42.85	42.00	42.43	28,135,080	-0.41(-0.95%)
May 19, 2021	42.62	42.98	42.09	42.84	31,216,940	-0.64(-1.47%)
May 18, 2021	44.44	44.65	43.45	43.48	25,992,910	-0.96(-2.17%)
May 17, 2021	43.53	44.52	43.42	44.44	27,170,360	+0.87(+2.00%)
May 14, 2021	43.23	43.71	43.11	43.57	18,407,886	+0.52(+1.21%)
May 13, 2021	42.20	43.41	42.04	43.05	25,388,010	+0.71(+1.67%)
May 12, 2021	43.30	43.75	42.19	42.34	35,983,936	-0.07(-0.17%)
May 11, 2021	42.70	43.50	42.22	42.42	33,919,672	-0.82(-1.89%)
May 10, 2021	43.46	43.93	43.23	43.23	30,379,650	+0.06(+0.13%)
May 07, 2021	42.61	43.25	42.26	43.18	27,097,244	-0.08(-0.19%)
May 06, 2021	42.78	43.32	42.40	43.26	36,912,052	+0.73(+1.72%)
May 05, 2021	42.52	42.77	42.09	42.53	21,191,450	+0.19(+0.44%)
May 04, 2021	41.90	42.43	41.35	42.34	28,229,876	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.