Indicators

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.33	34.74	34.26	34.57	21,956,282	+0.28(+0.80%)
Feb 27, 2014	34.22	34.31	33.96	34.29	17,188,798	+0.00(+0.00%)
Feb 26, 2014	34.51	34.57	34.11	34.29	18,681,202	-0.02(-0.07%)
Feb 25, 2014	34.40	34.45	34.22	34.31	18,569,382	+0.00(+0.00%)
Feb 24, 2014	34.08	34.57	33.96	34.31	18,943,872	+0.36(+1.05%)
Feb 21, 2014	33.97	34.30	33.87	33.96	20,752,038	-0.02(-0.07%)
Feb 20, 2014	33.80	34.14	33.69	33.98	17,957,682	+0.07(+0.22%)
Feb 19, 2014	34.29	34.44	33.87	33.90	21,713,658	-0.45(-1.30%)
Feb 18, 2014	34.47	34.50	34.31	34.35	16,276,952	+0.00(+0.00%)
Feb 14, 2014	34.28	34.35	34.35	34.35	14,994,338	+0.11(+0.33%)
Feb 13, 2014	33.93	34.31	33.84	34.24	19,603,476	-0.01(-0.02%)
Feb 12, 2014	34.22	34.44	34.11	34.25	16,351,184	+0.01(+0.04%)
Feb 11, 2014	33.91	34.32	33.85	34.23	18,196,086	+0.34(+0.99%)
Feb 10, 2014	33.80	33.96	33.67	33.90	16,788,732	+0.11(+0.33%)
Feb 07, 2014	33.55	33.81	33.39	33.78	22,828,282	+0.44(+1.32%)
Feb 06, 2014	33.04	33.35	32.97	33.34	28,237,654	+0.41(+1.24%)
Feb 05, 2014	33.21	33.23	32.89	32.94	29,542,836	-0.18(-0.54%)
Feb 04, 2014	32.97	33.15	32.71	33.11	28,027,894	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.