Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.287 2.298 2.284 2.291 499,432 +0.00(+0.15%)
May 30, 2007 2.291 2.294 2.284 2.287 233,825 -0.01(-0.46%)
May 29, 2007 2.273 2.298 2.273 2.298 427,355 +0.02(+1.09%)
May 25, 2007 2.276 2.284 2.273 2.273 257,378 -0.01(-0.31%)
May 24, 2007 2.280 2.287 2.273 2.280 391,032 -0.00(-0.15%)
May 23, 2007 2.273 2.291 2.273 2.284 547,105 +0.00(+0.15%)
May 22, 2007 2.291 2.291 2.280 2.280 820,658 -0.02(-0.92%)
May 21, 2007 2.301 2.308 2.298 2.301 500,283 +0.00(+0.15%)
May 18, 2007 2.308 2.319 2.298 2.298 465,947 -0.02(-0.76%)
May 17, 2007 2.326 2.326 2.308 2.315 619,182 -0.01(-0.30%)
May 16, 2007 2.326 2.329 2.319 2.322 588,535 -0.01(-0.30%)
May 15, 2007 2.333 2.336 2.326 2.329 522,985 -0.00(-0.15%)
May 14, 2007 2.336 2.340 2.329 2.333 358,399 -0.00(-0.15%)
May 11, 2007 2.336 2.343 2.333 2.336 378,830 +0.00(+0.00%)
May 10, 2007 2.340 2.343 2.329 2.336 369,750 +0.00(+0.00%)
May 09, 2007 2.333 2.340 2.333 2.336 366,061 +0.00(+0.00%)
May 08, 2007 2.340 2.343 2.333 2.336 364,926 -0.00(-0.15%)
May 07, 2007 2.333 2.343 2.333 2.340 555,334 +0.01(+0.30%)
May 04, 2007 2.329 2.336 2.329 2.333 281,214 +0.00(+0.15%)
May 03, 2007 2.326 2.336 2.326 2.329 356,129 +0.00(+0.00%)
May 02, 2007 2.322 2.333 2.322 2.329 350,170 +0.01(+0.30%)
May 01, 2007 2.322 2.326 2.322 2.322 333,711 -0.00(-0.15%)
Apr 30, 2007 2.319 2.326 2.319 2.326 482,973 +0.00(+0.00%)
Apr 27, 2007 2.319 2.326 2.319 2.326 347,900 +0.01(+0.30%)
Apr 26, 2007 2.315 2.326 2.315 2.319 533,768 +0.00(+0.00%)
Apr 25, 2007 2.315 2.319 2.312 2.319 350,454 +0.00(+0.15%)
Apr 24, 2007 2.312 2.319 2.312 2.315 361,521 +0.00(+0.00%)
Apr 23, 2007 2.322 2.322 2.312 2.315 862,088 -0.00(-0.15%)
Apr 20, 2007 2.315 2.326 2.315 2.319 479,001 -0.01(-0.30%)
Apr 19, 2007 2.319 2.326 2.315 2.326 491,770 +0.01(+0.30%)
Apr 18, 2007 2.312 2.322 2.312 2.319 567,253 +0.01(+0.30%)
Apr 17, 2007 2.312 2.322 2.312 2.312 535,754 -0.01(-0.30%)
Apr 16, 2007 2.315 2.319 2.312 2.319 345,913 +0.00(+0.00%)
Apr 13, 2007 2.312 2.319 2.312 2.319 404,086 +0.01(+0.30%)
Apr 12, 2007 2.312 2.319 2.308 2.312 910,613 -0.00(-0.15%)
Apr 11, 2007 2.315 2.319 2.305 2.315 1,068,955 +0.00(+0.00%)
Apr 10, 2007 2.315 2.322 2.315 2.315 364,074 +0.00(+0.00%)
Apr 09, 2007 2.312 2.319 2.312 2.315 408,910 +0.00(+0.00%)
Apr 05, 2007 2.315 2.319 2.312 2.315 1,210,272 -0.00(-0.15%)
Apr 04, 2007 2.312 2.322 2.308 2.319 488,365 +0.00(+0.15%)
Apr 03, 2007 2.312 2.322 2.308 2.315 414,018 +0.00(+0.00%)
Apr 02, 2007 2.308 2.315 2.308 2.315 259,648 +0.00(+0.15%)
Mar 30, 2007 2.305 2.312 2.305 2.312 489,216 +0.00(+0.15%)
Mar 29, 2007 2.312 2.319 2.305 2.308 343,076 -0.00(-0.15%)
Mar 28, 2007 2.308 2.315 2.305 2.312 305,051 +0.01(+0.31%)
Mar 27, 2007 2.301 2.308 2.298 2.305 462,826 +0.00(+0.00%)
Mar 26, 2007 2.301 2.308 2.298 2.305 364,926 -0.00(-0.15%)
Mar 23, 2007 2.298 2.312 2.294 2.308 501,986 +0.01(+0.61%)
Mar 22, 2007 2.298 2.301 2.284 2.294 771,566 +0.00(+0.15%)
Mar 21, 2007 2.287 2.305 2.287 2.291 403,518 -0.01(-0.46%)
Mar 20, 2007 2.301 2.308 2.301 2.301 334,846 -0.00(-0.15%)
Mar 19, 2007 2.301 2.305 2.298 2.305 350,737 +0.00(+0.00%)
Mar 16, 2007 2.298 2.305 2.298 2.305 248,297 +0.01(+0.46%)
Mar 15, 2007 2.298 2.312 2.294 2.294 314,699 -0.00(-0.15%)
Mar 14, 2007 2.312 2.315 2.298 2.298 306,753 -0.00(-0.15%)
Mar 13, 2007 2.305 2.315 2.301 2.301 459,137 -0.00(-0.15%)
Mar 12, 2007 2.305 2.308 2.298 2.305 363,223 +0.01(+0.31%)
Mar 09, 2007 2.298 2.305 2.298 2.298 344,494 -0.00(-0.15%)
Mar 08, 2007 2.301 2.308 2.298 2.301 409,761 +0.00(+0.00%)
Mar 07, 2007 2.298 2.308 2.298 2.301 442,111 +0.00(+0.00%)
Mar 06, 2007 2.305 2.312 2.291 2.301 540,295 -0.00(-0.15%)
Mar 05, 2007 2.319 2.322 2.298 2.305 495,176 -0.01(-0.57%)
Mar 02, 2007 2.319 2.326 2.315 2.318 372,871 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.