Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.271 7.297 7.255 7.271 31,273 +0.00(+0.00%)
May 28, 2009 7.292 7.297 7.255 7.271 35,817 -0.03(-0.36%)
May 27, 2009 7.286 7.297 7.266 7.297 23,257 +0.04(+0.57%)
May 26, 2009 7.224 7.292 7.224 7.255 34,666 +0.02(+0.34%)
May 22, 2009 7.245 7.260 7.224 7.231 23,967 +0.01(+0.10%)
May 21, 2009 7.129 7.245 7.120 7.224 13,027 +0.01(+0.10%)
May 20, 2009 7.229 7.229 7.146 7.217 21,669 -0.01(-0.17%)
May 19, 2009 7.151 7.245 7.094 7.229 97,143 +0.06(+0.87%)
May 18, 2009 7.083 7.167 7.073 7.167 26,438 -0.04(-0.51%)
May 15, 2009 7.203 7.208 7.151 7.203 5,237 +0.03(+0.40%)
May 14, 2009 7.067 7.239 7.036 7.174 8,656 +0.11(+1.51%)
May 13, 2009 7.109 7.182 7.047 7.067 15,264 -0.07(-0.95%)
May 12, 2009 7.120 7.135 7.120 7.135 1,247 +0.03(+0.44%)
May 11, 2009 7.036 7.104 7.010 7.104 29,341 +0.07(+0.96%)
May 08, 2009 7.005 7.052 7.000 7.036 24,054 +0.02(+0.30%)
May 07, 2009 6.963 7.052 6.963 7.015 38,873 +0.03(+0.37%)
May 06, 2009 6.906 7.010 6.906 6.989 14,017 +0.10(+1.44%)
May 05, 2009 7.021 7.114 6.875 6.890 50,111 -0.12(-1.73%)
May 04, 2009 7.078 7.120 7.010 7.012 42,123 +0.01(+0.15%)
May 01, 2009 7.120 7.146 6.995 7.002 18,198 -0.08(-1.15%)
Apr 30, 2009 6.948 7.229 6.948 7.083 32,782 +0.16(+2.33%)
Apr 29, 2009 6.932 6.942 6.906 6.922 7,866 +0.04(+0.53%)
Apr 28, 2009 6.802 6.932 6.765 6.885 59,654 +0.08(+1.23%)
Apr 27, 2009 6.823 6.823 6.791 6.802 15,636 -0.03(-0.38%)
Apr 24, 2009 6.802 6.828 6.781 6.828 28,012 +0.03(+0.38%)
Apr 23, 2009 6.776 6.823 6.723 6.802 33,384 +0.03(+0.46%)
Apr 22, 2009 6.765 6.770 6.765 6.770 2,686 -0.02(-0.31%)
Apr 21, 2009 6.744 6.796 6.733 6.791 14,213 +0.06(+0.85%)
Apr 20, 2009 6.750 6.750 6.734 6.734 1,726 -0.04(-0.54%)
Apr 17, 2009 6.755 6.817 6.703 6.770 14,426 -0.01(-0.15%)
Apr 16, 2009 6.802 6.828 6.776 6.781 12,960 +0.01(+0.08%)
Apr 15, 2009 6.750 6.802 6.726 6.776 15,828 +0.01(+0.15%)
Apr 14, 2009 6.849 6.849 6.708 6.765 19,589 -0.10(-1.44%)
Apr 13, 2009 6.796 6.864 6.734 6.864 16,615 +0.02(+0.30%)
Apr 09, 2009 6.786 6.854 6.781 6.843 17,114 +0.08(+1.23%)
Apr 08, 2009 6.692 6.760 6.692 6.760 20,721 +0.08(+1.25%)
Apr 07, 2009 6.656 6.677 6.656 6.677 9,362 +0.02(+0.31%)
Apr 06, 2009 6.624 6.671 6.624 6.656 18,655 +0.02(+0.24%)
Apr 03, 2009 6.583 6.640 6.583 6.640 18,445 +0.06(+0.87%)
Apr 02, 2009 6.531 6.588 6.531 6.583 12,356 +0.06(+0.88%)
Apr 01, 2009 6.463 6.541 6.463 6.525 22,352 +0.06(+0.97%)
Mar 31, 2009 6.406 6.484 6.406 6.463 17,885 +0.05(+0.81%)
Mar 30, 2009 6.489 6.489 6.411 6.411 8,537 -0.03(-0.49%)
Mar 26, 2009 6.541 6.614 6.390 6.442 63,008 -0.09(-1.36%)
Mar 25, 2009 6.463 6.531 6.463 6.531 18,227 +0.08(+1.29%)
Mar 24, 2009 6.372 6.447 6.359 6.447 26,506 +0.08(+1.23%)
Mar 23, 2009 6.359 6.383 6.333 6.369 11,009 +0.03(+0.49%)
Mar 20, 2009 6.307 6.348 6.291 6.338 19,723 +0.03(+0.41%)
Mar 19, 2009 6.244 6.322 6.244 6.312 14,886 +0.08(+1.25%)
Mar 18, 2009 6.228 6.249 6.161 6.234 40,483 -0.01(-0.08%)
Mar 17, 2009 6.249 6.254 6.218 6.239 12,279 -0.02(-0.33%)
Mar 16, 2009 6.270 6.282 6.218 6.260 30,600 +0.00(+0.00%)
Mar 13, 2009 6.333 6.364 6.260 6.260 0 -0.06(-0.99%)
Mar 12, 2009 6.228 6.322 6.228 6.322 21,680 +0.10(+1.59%)
Mar 11, 2009 6.254 6.286 6.213 6.223 14,006 -0.04(-0.67%)
Mar 10, 2009 6.207 6.333 6.207 6.265 43,417 +0.08(+1.26%)
Mar 09, 2009 6.254 6.254 6.166 6.187 12,379 -0.08(-1.33%)
Mar 06, 2009 6.421 6.452 6.265 6.270 0 -0.16(-2.51%)
Mar 05, 2009 6.536 6.536 6.411 6.432 10,168 -0.11(-1.75%)
Mar 04, 2009 6.531 6.572 6.531 6.546 9,401 -0.23(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.