Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.668 2.677 2.658 2.677 114,820 +0.03(+1.11%)
Feb 28, 2024 2.648 2.658 2.628 2.648 284,349 +0.00(+0.19%)
Feb 27, 2024 2.668 2.668 2.638 2.643 158,330 -0.01(-0.55%)
Feb 26, 2024 2.668 2.672 2.638 2.658 281,699 -0.01(-0.37%)
Feb 23, 2024 2.668 2.686 2.648 2.668 159,145 +0.00(+0.00%)
Feb 22, 2024 2.697 2.697 2.668 2.668 583,920 -0.03(-1.09%)
Feb 21, 2024 2.697 2.707 2.687 2.697 103,583 +0.00(+0.00%)
Feb 20, 2024 2.677 2.697 2.677 2.697 217,121 +0.02(+0.73%)
Feb 16, 2024 2.687 2.707 2.677 2.677 139,906 -0.03(-1.08%)
Feb 15, 2024 2.697 2.716 2.697 2.707 114,455 -0.01(-0.36%)
Feb 14, 2024 2.687 2.726 2.687 2.716 208,290 +0.03(+1.09%)
Feb 13, 2024 2.677 2.697 2.668 2.687 190,868 +0.00(+0.02%)
Feb 12, 2024 2.677 2.687 2.657 2.687 317,550 +0.03(+1.10%)
Feb 09, 2024 2.667 2.677 2.657 2.657 246,649 -0.01(-0.36%)
Feb 08, 2024 2.716 2.716 2.667 2.667 162,530 -0.04(-1.43%)
Feb 07, 2024 2.696 2.716 2.690 2.706 193,190 +0.03(+1.09%)
Feb 06, 2024 2.657 2.696 2.657 2.677 200,482 +0.02(+0.73%)
Feb 05, 2024 2.725 2.725 2.648 2.657 871,020 -0.06(-2.14%)
Feb 02, 2024 2.735 2.745 2.687 2.716 204,169 -0.03(-1.06%)
Feb 01, 2024 2.725 2.764 2.725 2.745 332,008 +0.01(+0.35%)
Jan 31, 2024 2.716 2.735 2.696 2.735 350,730 +0.03(+1.08%)
Jan 30, 2024 2.696 2.716 2.696 2.706 123,073 +0.00(+0.00%)
Jan 29, 2024 2.687 2.716 2.687 2.706 136,521 +0.03(+1.09%)
Jan 26, 2024 2.667 2.677 2.667 2.677 123,152 +0.00(+0.00%)
Jan 25, 2024 2.667 2.677 2.667 2.677 117,199 +0.00(+0.00%)
Jan 24, 2024 2.687 2.687 2.677 2.677 82,535 +0.02(+0.73%)
Jan 23, 2024 2.667 2.682 2.657 2.657 218,083 -0.01(-0.36%)
Jan 22, 2024 2.667 2.677 2.657 2.667 207,230 +0.02(+0.73%)
Jan 19, 2024 2.696 2.696 2.638 2.648 185,209 -0.03(-1.09%)
Jan 18, 2024 2.677 2.696 2.677 2.677 109,482 -0.01(-0.36%)
Jan 17, 2024 2.667 2.696 2.667 2.687 206,558 +0.01(+0.36%)
Jan 16, 2024 2.716 2.725 2.667 2.677 227,109 -0.03(-1.05%)
Jan 12, 2024 2.705 2.715 2.696 2.705 355,142 +0.02(+0.72%)
Jan 11, 2024 2.686 2.705 2.686 2.686 259,354 +0.00(+0.00%)
Jan 10, 2024 2.667 2.686 2.667 2.686 291,934 +0.02(+0.72%)
Jan 09, 2024 2.657 2.667 2.648 2.667 224,266 +0.02(+0.73%)
Jan 08, 2024 2.686 2.696 2.638 2.648 296,162 -0.03(-1.08%)
Jan 05, 2024 2.677 2.696 2.667 2.677 107,624 +0.01(+0.36%)
Jan 04, 2024 2.667 2.705 2.667 2.667 200,411 -0.02(-0.72%)
Jan 03, 2024 2.638 2.686 2.628 2.686 263,766 +0.05(+1.82%)
Jan 02, 2024 2.590 2.643 2.590 2.638 331,288 +0.06(+2.24%)
Dec 29, 2023 2.628 2.648 2.580 2.580 1,040,740 -0.06(-2.19%)
Dec 28, 2023 2.715 2.715 2.628 2.638 568,875 -0.07(-2.49%)
Dec 27, 2023 2.667 2.734 2.667 2.705 398,427 +0.03(+1.08%)
Dec 26, 2023 2.657 2.681 2.648 2.677 153,166 +0.01(+0.36%)
Dec 22, 2023 2.667 2.667 2.638 2.667 303,917 +0.01(+0.36%)
Dec 21, 2023 2.657 2.677 2.648 2.657 182,481 +0.02(+0.73%)
Dec 20, 2023 2.657 2.696 2.619 2.638 1,110,057 -0.02(-0.72%)
Dec 19, 2023 2.648 2.686 2.639 2.657 308,207 +0.01(+0.37%)
Dec 18, 2023 2.628 2.673 2.619 2.647 726,773 +0.04(+1.47%)
Dec 15, 2023 2.647 2.657 2.600 2.609 332,776 -0.03(-1.09%)
Dec 14, 2023 2.638 2.647 2.590 2.638 224,132 +0.02(+0.73%)
Dec 13, 2023 2.561 2.638 2.561 2.619 537,858 +0.05(+1.86%)
Dec 12, 2023 2.600 2.600 2.561 2.571 165,690 -0.03(-1.10%)
Dec 11, 2023 2.590 2.600 2.533 2.600 206,073 +0.02(+0.74%)
Dec 08, 2023 2.581 2.590 2.571 2.581 193,778 +0.01(+0.37%)
Dec 07, 2023 2.581 2.590 2.566 2.571 249,978 -0.01(-0.37%)
Dec 06, 2023 2.561 2.590 2.542 2.581 624,681 +0.02(+0.75%)
Dec 05, 2023 2.552 2.571 2.552 2.561 244,795 +0.00(+0.00%)
Dec 04, 2023 2.571 2.571 2.552 2.561 328,007 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.