Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.516 2.524 2.508 2.516 602,517 +0.00(+0.00%)
May 27, 2022 2.516 2.541 2.516 2.516 415,567 -0.01(-0.33%)
May 26, 2022 2.508 2.533 2.508 2.524 678,808 +0.02(+0.66%)
May 25, 2022 2.499 2.516 2.491 2.508 778,708 +0.01(+0.33%)
May 24, 2022 2.491 2.508 2.491 2.499 361,592 +0.00(+0.00%)
May 23, 2022 2.499 2.508 2.491 2.499 658,554 -0.01(-0.33%)
May 20, 2022 2.499 2.508 2.483 2.508 475,041 +0.01(+0.33%)
May 19, 2022 2.499 2.549 2.491 2.499 379,286 -0.01(-0.33%)
May 18, 2022 2.499 2.516 2.483 2.508 428,752 +0.01(+0.33%)
May 17, 2022 2.499 2.516 2.483 2.499 916,536 +0.00(+0.11%)
May 16, 2022 2.480 2.505 2.480 2.496 798,385 +0.00(+0.17%)
May 13, 2022 2.496 2.505 2.480 2.492 446,843 -0.00(-0.17%)
May 12, 2022 2.488 2.521 2.484 2.496 682,672 -0.01(-0.32%)
May 11, 2022 2.480 2.505 2.476 2.505 766,955 +0.02(+0.99%)
May 10, 2022 2.480 2.505 2.472 2.480 1,077,004 -0.00(-0.17%)
May 09, 2022 2.480 2.488 2.472 2.484 523,548 -0.00(-0.17%)
May 06, 2022 2.480 2.513 2.480 2.488 667,171 +0.00(+0.00%)
May 05, 2022 2.488 2.496 2.476 2.488 531,412 +0.00(+0.00%)
May 04, 2022 2.480 2.496 2.463 2.488 851,558 +0.00(+0.00%)
May 03, 2022 2.488 2.505 2.484 2.488 724,244 +0.01(+0.33%)
May 02, 2022 2.480 2.496 2.439 2.480 700,389 +0.00(+0.00%)
Apr 29, 2022 2.513 2.521 2.480 2.480 351,059 -0.03(-1.32%)
Apr 28, 2022 2.505 2.521 2.497 2.513 480,669 +0.01(+0.33%)
Apr 27, 2022 2.505 2.521 2.505 2.505 576,657 +0.00(+0.00%)
Apr 26, 2022 2.505 2.513 2.496 2.505 706,701 +0.00(+0.00%)
Apr 25, 2022 2.505 2.521 2.505 2.505 243,496 +0.00(+0.00%)
Apr 22, 2022 2.505 2.516 2.496 2.505 906,408 -0.01(-0.33%)
Apr 21, 2022 2.538 2.538 2.513 2.513 289,011 -0.02(-0.98%)
Apr 20, 2022 2.546 2.546 2.521 2.538 458,408 +0.00(+0.00%)
Apr 19, 2022 2.521 2.554 2.521 2.538 326,180 +0.00(+0.13%)
Apr 18, 2022 2.534 2.551 2.518 2.534 402,280 +0.00(+0.00%)
Apr 14, 2022 2.543 2.551 2.534 2.534 172,224 -0.01(-0.32%)
Apr 13, 2022 2.543 2.559 2.543 2.543 241,029 -0.02(-0.64%)
Apr 12, 2022 2.559 2.567 2.547 2.559 308,493 +0.00(+0.00%)
Apr 11, 2022 2.576 2.576 2.551 2.559 234,284 -0.02(-0.95%)
Apr 08, 2022 2.551 2.584 2.547 2.584 750,038 +0.03(+1.29%)
Apr 07, 2022 2.543 2.551 2.534 2.551 227,135 +0.01(+0.32%)
Apr 06, 2022 2.551 2.559 2.543 2.543 218,149 -0.02(-0.96%)
Apr 05, 2022 2.576 2.584 2.567 2.567 271,719 -0.02(-0.64%)
Apr 04, 2022 2.567 2.592 2.559 2.584 406,578 +0.01(+0.32%)
Apr 01, 2022 2.567 2.592 2.559 2.576 441,545 -0.01(-0.32%)
Mar 31, 2022 2.551 2.584 2.543 2.584 1,021,808 +0.02(+0.96%)
Mar 30, 2022 2.543 2.567 2.543 2.559 282,004 +0.02(+0.64%)
Mar 29, 2022 2.534 2.576 2.534 2.543 565,523 +0.01(+0.32%)
Mar 28, 2022 2.534 2.551 2.534 2.534 428,151 -0.01(-0.32%)
Mar 25, 2022 2.551 2.553 2.534 2.543 287,216 -0.01(-0.32%)
Mar 24, 2022 2.559 2.559 2.543 2.551 590,543 -0.01(-0.32%)
Mar 23, 2022 2.543 2.567 2.543 2.559 229,709 +0.00(+0.00%)
Mar 22, 2022 2.551 2.559 2.534 2.559 354,451 +0.00(+0.00%)
Mar 21, 2022 2.559 2.567 2.551 2.559 287,921 -0.01(-0.32%)
Mar 18, 2022 2.567 2.592 2.559 2.567 438,429 +0.00(+0.00%)
Mar 17, 2022 2.551 2.576 2.534 2.567 685,777 +0.00(+0.00%)
Mar 16, 2022 2.543 2.567 2.539 2.567 426,571 +0.02(+0.80%)
Mar 15, 2022 2.547 2.559 2.543 2.547 651,952 -0.00(-0.01%)
Mar 14, 2022 2.572 2.576 2.547 2.547 687,866 -0.02(-0.95%)
Mar 11, 2022 2.580 2.596 2.572 2.572 490,737 -0.01(-0.32%)
Mar 10, 2022 2.596 2.612 2.580 2.580 344,785 -0.02(-0.94%)
Mar 09, 2022 2.620 2.633 2.604 2.604 406,471 -0.02(-0.93%)
Mar 08, 2022 2.596 2.645 2.572 2.629 851,820 +0.02(+0.62%)
Mar 07, 2022 2.620 2.629 2.604 2.612 428,544 -0.02(-0.62%)
Mar 04, 2022 2.629 2.645 2.620 2.629 315,798 -0.01(-0.31%)
Mar 03, 2022 2.629 2.652 2.629 2.637 257,923 +0.01(+0.31%)
Mar 02, 2022 2.637 2.653 2.620 2.629 431,645 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.