Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.09	77.15	76.09	76.42	13,201,837	-0.92(-1.19%)
Apr 29, 2015	77.43	77.51	76.96	77.34	11,586,836	-0.27(-0.35%)
Apr 28, 2015	77.38	77.77	76.51	77.61	9,715,500	+0.12(+0.16%)
Apr 27, 2015	77.93	78.27	77.40	77.48	11,830,364	-0.39(-0.49%)
Apr 24, 2015	77.12	78.22	77.04	77.87	8,524,271	+0.48(+0.62%)
Apr 23, 2015	77.42	77.67	76.97	77.39	9,542,704	+0.02(+0.03%)
Apr 22, 2015	77.52	77.65	77.01	77.37	6,184,341	+0.10(+0.13%)
Apr 21, 2015	77.55	77.80	77.16	77.27	8,479,855	+0.07(+0.09%)
Apr 20, 2015	77.24	77.72	77.08	77.20	8,656,032	+0.49(+0.63%)
Apr 17, 2015	76.55	76.92	76.35	76.71	14,388,055	-0.16(-0.21%)
Apr 16, 2015	77.25	77.28	76.86	76.88	9,508,032	-0.62(-0.81%)
Apr 15, 2015	77.45	77.99	77.29	77.50	10,692,125	+0.06(+0.08%)
Apr 14, 2015	77.85	78.16	77.18	77.44	12,100,578	-0.02(-0.03%)
Apr 13, 2015	78.22	78.56	77.46	77.46	13,956,380	-1.16(-1.48%)
Apr 10, 2015	78.06	78.69	77.75	78.62	8,809,249	+0.56(+0.72%)
Apr 09, 2015	77.48	78.31	77.29	78.06	10,480,286	+0.90(+1.17%)
Apr 08, 2015	76.91	77.38	76.73	77.16	9,546,100	+0.05(+0.06%)
Apr 07, 2015	76.69	77.71	76.60	77.11	10,255,074	+0.72(+0.95%)
Apr 06, 2015	76.14	76.70	75.53	76.39	12,588,063	-0.37(-0.48%)
Apr 02, 2015	76.61	76.76	76.76	76.76	7,914,421	+0.38(+0.49%)
Apr 01, 2015	77.39	77.39	75.97	76.38	14,755,444	-1.12(-1.44%)
Mar 31, 2015	77.79	78.19	77.49	77.50	10,420,792	-0.73(-0.94%)
Mar 30, 2015	77.99	78.47	77.62	78.23	7,867,487	+0.93(+1.21%)
Mar 27, 2015	77.25	77.77	77.15	77.30	7,590,272	+0.15(+0.20%)
Mar 26, 2015	77.00	77.66	76.70	77.15	12,944,771	-0.15(-0.20%)
Mar 25, 2015	78.46	78.96	77.30	77.30	10,960,741	-1.25(-1.59%)
Mar 24, 2015	79.22	79.53	78.52	78.55	10,891,631	-0.79(-0.99%)
Mar 23, 2015	78.94	79.62	78.76	79.33	11,703,288	+0.45(+0.57%)
Mar 20, 2015	78.48	79.27	78.39	78.89	16,139,809	+0.55(+0.70%)
Mar 19, 2015	77.84	78.54	77.74	78.34	8,908,747	+0.18(+0.23%)
Mar 18, 2015	76.95	78.38	76.37	78.16	10,348,366	+1.21(+1.57%)
Mar 17, 2015	77.12	77.44	76.58	76.95	9,477,843	-0.90(-1.16%)
Mar 16, 2015	76.84	77.86	76.84	77.85	10,029,472	+1.43(+1.86%)
Mar 13, 2015	76.92	77.08	75.99	76.43	10,153,208	-0.48(-0.62%)
Mar 12, 2015	76.24	77.22	76.14	76.91	10,797,279	+1.16(+1.54%)
Mar 11, 2015	76.91	76.91	75.67	75.74	11,861,885	-0.93(-1.22%)
Mar 10, 2015	77.03	77.38	76.66	76.68	11,339,288	-0.87(-1.12%)
Mar 09, 2015	77.19	77.75	76.85	77.55	7,400,325	+0.42(+0.55%)
Mar 06, 2015	78.65	78.91	76.95	77.12	12,055,920	-1.86(-2.35%)
Mar 05, 2015	78.63	79.51	78.58	78.98	10,439,072	+0.67(+0.86%)
Mar 04, 2015	78.67	78.84	77.94	78.31	11,219,270	-0.53(-0.67%)
Mar 03, 2015	79.43	79.43	78.52	78.84	8,333,058	-0.68(-0.85%)
Mar 02, 2015	78.97	79.66	79.12	79.52	9,446,502	+0.55(+0.69%)
Feb 27, 2015	79.38	79.60	78.95	78.97	11,033,556	-0.22(-0.28%)
Feb 26, 2015	78.10	79.49	77.98	79.19	14,846,608	+1.22(+1.57%)
Feb 25, 2015	77.76	78.03	77.16	77.97	12,569,565	+0.39(+0.51%)
Feb 24, 2015	77.23	77.85	77.04	77.58	8,551,697	+0.40(+0.52%)
Feb 23, 2015	77.61	77.63	76.88	77.18	8,928,399	-0.06(-0.08%)
Feb 20, 2015	77.18	77.32	76.35	77.24	13,091,842	+0.20(+0.26%)
Feb 19, 2015	76.46	77.14	76.20	77.04	13,107,709	+0.57(+0.74%)
Feb 18, 2015	77.04	77.22	76.03	76.47	10,297,929	-0.37(-0.48%)
Feb 17, 2015	76.04	76.87	75.83	76.84	11,276,755	+0.63(+0.82%)
Feb 13, 2015	75.31	76.21	76.21	76.21	14,579,422	+0.90(+1.20%)
Feb 12, 2015	76.88	76.92	74.32	75.31	33,768,500	-1.48(-1.93%)
Feb 11, 2015	76.85	77.11	76.46	76.79	10,687,647	+0.02(+0.03%)
Feb 10, 2015	76.65	77.04	76.06	76.77	16,045,753	+0.44(+0.57%)
Feb 09, 2015	77.31	77.31	75.81	76.33	12,873,051	-1.01(-1.31%)
Feb 06, 2015	78.12	78.38	77.14	77.34	12,046,249	-1.04(-1.33%)
Feb 05, 2015	77.70	78.46	77.62	78.38	8,673,249	+0.84(+1.09%)
Feb 04, 2015	78.12	78.38	77.28	77.54	12,429,813	-0.84(-1.07%)
Feb 03, 2015	77.57	78.46	77.36	78.38	13,075,811	+1.25(+1.62%)
Feb 02, 2015	76.88	77.15	76.03	77.14	11,751,924	+0.53(+0.69%)
Jan 30, 2015	77.71	78.03	76.57	76.61	13,955,578	-1.71(-2.19%)
Jan 29, 2015	77.66	78.38	77.01	78.32	9,894,219	+0.69(+0.89%)
Jan 28, 2015	78.40	78.74	77.60	77.63	11,833,623	-0.47(-0.60%)
Jan 27, 2015	77.90	78.62	77.21	78.10	13,280,666	-0.13(-0.17%)
Jan 26, 2015	77.88	78.38	77.43	78.23	11,715,503	+0.05(+0.06%)
Jan 23, 2015	78.75	78.77	77.99	78.19	13,236,143	-1.19(-1.50%)
Jan 22, 2015	78.33	79.43	77.70	79.38	11,812,111	+1.42(+1.83%)
Jan 21, 2015	76.93	78.11	76.81	77.96	15,296,387	+0.47(+0.60%)
Jan 20, 2015	77.69	78.07	76.70	77.49	26,752,580	-2.10(-2.64%)
Jan 16, 2015	78.08	79.59	79.59	79.59	18,420,742	+1.19(+1.51%)
Jan 15, 2015	79.56	79.56	77.99	78.41	14,161,869	-1.16(-1.45%)
Jan 14, 2015	79.46	79.89	79.19	79.56	11,617,138	-0.58(-0.73%)
Jan 13, 2015	80.66	81.34	79.75	80.14	13,274,205	+0.14(+0.17%)
Jan 12, 2015	80.46	80.95	79.79	80.01	8,939,485	-0.28(-0.34%)
Jan 09, 2015	81.47	81.47	80.14	80.28	9,626,842	-1.11(-1.36%)
Jan 08, 2015	81.14	81.47	80.90	81.39	12,970,856	+0.63(+0.79%)
Jan 07, 2015	79.49	80.96	79.42	80.76	10,367,936	+1.74(+2.21%)
Jan 06, 2015	79.82	80.32	78.75	79.01	9,709,326	-0.39(-0.49%)
Jan 05, 2015	79.93	80.12	79.32	79.40	10,556,768	-0.56(-0.70%)
Jan 02, 2015	80.37	80.75	79.66	79.96	7,525,208	-0.04(-0.05%)
Dec 31, 2014	80.79	80.00	80.00	80.00	8,107,071	-0.60(-0.75%)
Dec 30, 2014	80.65	80.94	80.37	80.60	5,714,432	+0.02(+0.03%)
Dec 29, 2014	80.05	80.86	80.03	80.58	5,586,004	+0.21(+0.26%)
Dec 26, 2014	80.38	80.86	80.09	80.37	3,857,399	+0.36(+0.45%)
Dec 24, 2014	79.85	80.01	80.01	80.01	4,464,046	+0.24(+0.30%)
Dec 23, 2014	81.60	81.79	79.50	79.78	13,308,188	-1.88(-2.30%)
Dec 22, 2014	80.86	81.73	80.84	81.66	10,612,257	+0.91(+1.13%)
Dec 19, 2014	81.57	82.16	80.71	80.75	25,037,686	-0.96(-1.18%)
Dec 18, 2014	80.80	81.72	80.13	81.71	15,336,148	+2.10(+2.63%)
Dec 17, 2014	79.00	79.94	78.57	79.62	13,332,131	+1.00(+1.27%)
Dec 16, 2014	79.16	80.49	78.41	78.61	13,348,662	-0.92(-1.15%)
Dec 15, 2014	80.15	80.37	79.28	79.53	15,818,204	-0.36(-0.45%)
Dec 12, 2014	81.59	81.76	79.86	79.89	10,894,704	-1.75(-2.15%)
Dec 11, 2014	80.98	82.09	80.60	81.64	9,299,898	+0.37(+0.45%)
Dec 10, 2014	82.32	82.59	81.21	81.28	12,308,187	-1.38(-1.68%)
Dec 09, 2014	82.79	82.98	81.77	82.66	9,411,826	-0.36(-0.43%)
Dec 08, 2014	82.94	83.30	82.73	83.02	8,497,375	+0.01(+0.01%)
Dec 05, 2014	82.26	83.19	82.03	83.01	8,430,773	+0.73(+0.88%)
Dec 04, 2014	82.69	82.85	82.15	82.29	8,759,317	-0.12(-0.15%)
Dec 03, 2014	83.04	83.38	82.35	82.41	11,708,446	-0.60(-0.73%)
Dec 02, 2014	82.60	83.03	82.24	83.01	8,083,909	+0.37(+0.44%)
Dec 01, 2014	82.54	83.24	82.13	82.65	7,370,727	-0.17(-0.20%)
Nov 28, 2014	82.32	83.25	82.11	82.81	7,687,658	+0.80(+0.97%)
Nov 26, 2014	81.68	82.02	82.02	82.02	7,194,158	+0.39(+0.48%)
Nov 25, 2014	81.84	82.00	81.63	81.63	9,623,757	-0.14(-0.17%)
Nov 24, 2014	82.56	82.80	81.58	81.77	11,892,219	-0.75(-0.91%)
Nov 21, 2014	83.18	83.18	82.33	82.52	11,002,771	+0.29(+0.35%)
Nov 20, 2014	82.51	82.52	81.85	82.22	10,642,193	-0.44(-0.53%)
Nov 19, 2014	82.43	82.70	82.16	82.67	6,864,838	-0.05(-0.06%)
Nov 18, 2014	82.19	82.89	81.88	82.72	7,113,988	+0.40(+0.49%)
Nov 17, 2014	82.21	82.61	81.79	82.32	6,884,513	+0.11(+0.13%)
Nov 14, 2014	82.79	82.89	82.10	82.21	7,434,477	-0.69(-0.83%)
Nov 13, 2014	82.89	83.22	82.47	82.90	6,393,648	+0.24(+0.29%)
Nov 12, 2014	82.60	82.85	82.38	82.66	6,441,191	-0.12(-0.15%)
Nov 11, 2014	82.76	83.15	82.51	82.78	8,184,875	+0.07(+0.08%)
Nov 10, 2014	82.14	82.79	81.48	82.71	9,960,981	+0.47(+0.57%)
Nov 07, 2014	82.85	82.87	82.03	82.24	8,752,541	-0.62(-0.74%)
Nov 06, 2014	82.79	83.09	82.51	82.86	8,157,475	+0.14(+0.17%)
Nov 05, 2014	82.89	83.05	82.05	82.71	9,165,953	+0.15(+0.18%)
Nov 04, 2014	82.00	82.64	81.59	82.56	12,300,077	+0.88(+1.08%)
Nov 03, 2014	81.96	82.18	81.14	81.68	9,318,338	-0.24(-0.30%)
Oct 31, 2014	82.04	82.22	81.53	81.92	14,214,040	+0.56(+0.69%)
Oct 30, 2014	79.94	81.37	79.74	81.36	11,930,489	+1.12(+1.40%)
Oct 29, 2014	79.81	80.23	79.70	80.23	10,773,008	+0.59(+0.73%)
Oct 28, 2014	79.47	79.66	78.71	79.65	13,614,156	+0.55(+0.69%)
Oct 27, 2014	78.34	79.23	78.31	79.10	9,268,234	+0.71(+0.91%)
Oct 24, 2014	78.25	78.51	77.68	78.39	7,858,773	+0.38(+0.49%)
Oct 23, 2014	77.73	78.27	77.48	78.01	9,960,325	+1.07(+1.39%)
Oct 22, 2014	76.84	77.37	76.40	76.93	12,320,392	+0.65(+0.86%)
Oct 21, 2014	75.88	76.30	75.51	76.28	9,588,594	+0.88(+1.17%)
Oct 20, 2014	75.12	75.40	74.73	75.40	10,514,531	+0.38(+0.51%)
Oct 17, 2014	74.14	75.36	73.96	75.02	16,158,190	+1.46(+1.98%)
Oct 16, 2014	73.70	74.49	73.35	73.56	19,176,224	-1.09(-1.46%)
Oct 15, 2014	73.00	75.03	72.28	74.65	28,820,738	+0.91(+1.24%)
Oct 14, 2014	76.41	76.69	72.47	73.73	27,376,510	-1.60(-2.13%)
Oct 13, 2014	77.12	77.12	75.26	75.34	13,604,842	-1.60(-2.08%)
Oct 10, 2014	77.79	77.93	76.94	76.94	13,141,527	-0.65(-0.83%)
Oct 09, 2014	79.53	79.70	77.37	77.59	14,046,685	-2.15(-2.70%)
Oct 08, 2014	77.85	79.83	77.56	79.74	10,968,626	+1.92(+2.46%)
Oct 07, 2014	79.40	79.40	77.79	77.82	11,062,534	-1.88(-2.36%)
Oct 06, 2014	80.32	80.57	79.33	79.70	6,600,088	-0.21(-0.26%)
Oct 03, 2014	79.22	79.95	79.15	79.91	9,020,353	+0.97(+1.23%)
Oct 02, 2014	79.09	79.46	78.48	78.93	9,954,513	-0.34(-0.43%)
Oct 01, 2014	80.55	80.78	79.01	79.28	16,139,696	-1.74(-2.15%)
Sep 30, 2014	80.95	81.49	80.91	81.02	8,975,642	+0.04(+0.05%)
Sep 29, 2014	80.86	81.06	80.60	80.98	8,659,170	-0.43(-0.52%)
Sep 26, 2014	81.64	81.70	80.72	81.40	5,877,815	+0.00(+0.00%)
Sep 25, 2014	82.49	82.51	81.38	81.40	7,488,147	-1.17(-1.42%)
Sep 24, 2014	81.86	82.67	81.59	82.57	7,752,486	+0.90(+1.10%)
Sep 23, 2014	81.91	82.16	81.47	81.68	10,667,517	-0.32(-0.39%)
Sep 22, 2014	82.09	82.28	81.92	82.00	7,618,204	-0.08(-0.10%)
Sep 19, 2014	82.00	82.37	81.80	82.08	17,147,852	+0.49(+0.60%)
Sep 18, 2014	80.70	81.64	80.59	81.59	8,721,190	+0.88(+1.09%)
Sep 17, 2014	80.48	81.05	80.42	80.71	8,720,014	+0.24(+0.29%)
Sep 16, 2014	79.42	80.52	79.28	80.48	8,001,240	+0.88(+1.11%)
Sep 15, 2014	79.50	79.74	79.31	79.59	5,954,117	+0.11(+0.13%)
Sep 12, 2014	79.46	79.66	79.04	79.49	7,803,223	+0.02(+0.03%)
Sep 11, 2014	79.64	79.72	79.12	79.47	6,362,353	-0.33(-0.42%)
Sep 10, 2014	79.19	80.07	79.02	79.80	9,744,933	+0.90(+1.15%)
Sep 09, 2014	79.35	79.35	78.71	78.90	7,902,551	-0.19(-0.24%)
Sep 08, 2014	79.37	79.49	78.92	79.09	6,447,168	-0.28(-0.35%)
Sep 05, 2014	78.99	79.37	78.57	79.37	7,566,118	+0.44(+0.56%)
Sep 04, 2014	79.04	79.12	78.87	78.93	8,088,356	+0.06(+0.08%)
Sep 03, 2014	78.91	79.12	78.70	78.87	6,217,613	+0.30(+0.39%)
Sep 02, 2014	78.52	78.83	78.30	78.56	6,111,018	-0.28(-0.36%)
Aug 29, 2014	78.36	78.84	78.84	78.84	6,956,962	+0.59(+0.76%)
Aug 28, 2014	78.21	78.43	78.07	78.25	4,585,998	-0.21(-0.26%)
Aug 27, 2014	78.74	78.83	78.22	78.45	6,297,343	-0.17(-0.21%)
Aug 26, 2014	78.64	78.83	78.42	78.62	4,621,196	+0.16(+0.20%)
Aug 25, 2014	78.78	78.90	78.36	78.46	4,839,292	+0.10(+0.13%)
Aug 22, 2014	78.77	79.06	78.26	78.36	6,679,059	-0.30(-0.38%)
Aug 21, 2014	78.01	78.83	78.01	78.66	11,070,202	+0.74(+0.95%)
Aug 20, 2014	77.66	77.99	77.54	77.92	6,865,293	+0.19(+0.24%)
Aug 19, 2014	77.56	77.73	77.02	77.73	7,510,288	+0.20(+0.25%)
Aug 18, 2014	76.95	77.55	76.82	77.54	7,921,665	+1.16(+1.51%)
Aug 15, 2014	77.17	77.34	76.11	76.38	9,253,581	-0.64(-0.83%)
Aug 14, 2014	76.92	77.04	76.63	77.02	6,938,644	+0.21(+0.28%)
Aug 13, 2014	76.36	76.96	76.36	76.81	6,044,966	+0.84(+1.10%)
Aug 12, 2014	76.25	76.42	75.73	75.97	6,063,490	-0.40(-0.52%)
Aug 11, 2014	76.72	76.84	76.26	76.37	7,558,680	+0.06(+0.08%)
Aug 08, 2014	75.66	76.24	75.32	76.31	7,443,546	+0.87(+1.15%)
Aug 07, 2014	76.32	76.40	75.18	75.44	9,825,437	-0.59(-0.77%)
Aug 06, 2014	75.25	76.12	75.19	76.03	9,817,796	+0.67(+0.89%)
Aug 05, 2014	75.37	75.68	75.16	75.36	8,252,975	-0.26(-0.34%)
Aug 04, 2014	75.49	75.78	74.98	75.62	8,847,000	+0.20(+0.26%)
Aug 01, 2014	75.32	75.81	74.59	75.42	11,405,438	-0.14(-0.19%)
Jul 31, 2014	76.83	76.83	75.53	75.56	12,084,937	-1.67(-2.16%)
Jul 30, 2014	77.21	77.65	76.86	77.23	7,941,523	+0.26(+0.33%)
Jul 29, 2014	77.35	77.39	76.77	76.98	8,025,173	-0.11(-0.15%)
Jul 28, 2014	76.92	77.31	76.75	77.09	6,139,181	+0.00(+0.00%)
Jul 25, 2014	77.21	77.31	76.86	77.09	5,234,750	-0.07(-0.09%)
Jul 24, 2014	77.26	77.56	77.02	77.16	6,857,226	+0.01(+0.01%)
Jul 23, 2014	77.61	77.71	76.92	77.15	6,373,452	-0.21(-0.27%)
Jul 22, 2014	76.94	77.41	76.84	77.36	8,665,928	+0.91(+1.18%)
Jul 21, 2014	76.58	76.69	76.27	76.46	8,441,783	-0.40(-0.52%)
Jul 18, 2014	76.00	76.98	75.78	76.86	11,137,885	+1.08(+1.42%)
Jul 17, 2014	76.93	77.08	75.69	75.78	14,849,871	-1.40(-1.81%)
Jul 16, 2014	78.16	78.27	76.97	77.17	15,823,827	-0.80(-1.03%)
Jul 15, 2014	79.45	79.63	77.59	77.97	18,831,660	-1.59(-1.99%)
Jul 14, 2014	79.56	79.64	79.35	79.56	10,291,427	+0.21(+0.27%)
Jul 11, 2014	79.91	80.03	79.17	79.35	7,237,574	-0.53(-0.66%)
Jul 10, 2014	79.33	80.03	78.91	79.88	6,563,102	-0.18(-0.23%)
Jul 09, 2014	80.03	80.19	79.82	80.06	7,577,510	+0.24(+0.30%)
Jul 08, 2014	80.19	80.22	79.66	79.82	8,302,183	-0.57(-0.70%)
Jul 07, 2014	79.59	80.59	79.48	80.38	9,291,444	+0.79(+1.00%)
Jul 03, 2014	79.93	79.59	79.59	79.59	5,561,968	-0.33(-0.42%)
Jul 02, 2014	79.80	80.00	79.49	79.92	4,940,104	-0.01(-0.01%)
Jul 01, 2014	79.38	80.03	79.26	79.93	6,793,350	+0.94(+1.19%)
Jun 30, 2014	79.74	80.03	78.91	78.98	9,110,036	-0.28(-0.35%)
Jun 27, 2014	79.63	79.72	78.86	79.26	8,560,637	-0.50(-0.62%)
Jun 26, 2014	79.91	80.00	79.29	79.76	6,763,499	-0.08(-0.10%)
Jun 25, 2014	78.69	79.93	78.69	79.85	8,490,163	+0.88(+1.12%)
Jun 24, 2014	78.99	79.45	78.93	78.96	7,834,460	-0.12(-0.15%)
Jun 23, 2014	79.20	79.36	78.85	79.08	8,030,932	-0.39(-0.49%)
Jun 20, 2014	78.80	79.63	78.57	79.48	16,510,172	+1.10(+1.41%)
Jun 19, 2014	77.71	78.42	77.62	78.37	7,260,429	+0.75(+0.97%)
Jun 18, 2014	76.94	77.63	76.90	77.62	7,208,509	+0.66(+0.86%)
Jun 17, 2014	77.10	77.16	76.54	76.95	6,403,231	-0.39(-0.51%)
Jun 16, 2014	77.40	77.68	76.89	77.35	7,322,116	-0.06(-0.08%)
Jun 13, 2014	77.39	77.50	77.13	77.41	5,698,514	+0.00(+0.00%)
Jun 12, 2014	77.90	77.92	77.39	77.41	7,855,065	-0.60(-0.76%)
Jun 11, 2014	78.37	78.63	77.86	78.00	7,895,022	-0.59(-0.75%)
Jun 10, 2014	78.12	78.61	77.59	78.59	7,606,380	+0.69(+0.89%)
Jun 06, 2014	77.95	78.01	77.71	77.90	6,126,236	-0.03(-0.04%)
Jun 05, 2014	77.60	78.03	77.32	77.93	6,266,144	+0.41(+0.53%)
Jun 04, 2014	77.18	77.54	76.96	77.52	7,428,218	+0.17(+0.21%)
Jun 03, 2014	76.94	77.46	76.89	77.35	8,838,133	+0.22(+0.28%)
Jun 02, 2014	76.66	77.20	76.26	77.13	7,742,194	+0.54(+0.70%)
May 30, 2014	76.03	76.66	75.91	76.60	7,911,516	+0.53(+0.69%)
May 29, 2014	75.92	76.10	75.61	76.07	4,863,660	+0.35(+0.46%)
May 28, 2014	76.00	76.20	75.59	75.72	5,765,349	-0.38(-0.51%)
May 27, 2014	76.33	76.52	75.70	76.11	5,992,601	-0.13(-0.17%)
May 23, 2014	76.28	76.24	76.24	76.24	6,987,991	+0.18(+0.23%)
May 22, 2014	75.93	76.12	75.56	76.06	4,082,102	+0.23(+0.30%)
May 21, 2014	75.42	75.87	75.37	75.83	7,071,889	+0.67(+0.89%)
May 20, 2014	75.58	75.71	74.94	75.16	7,253,651	-0.29(-0.39%)
May 19, 2014	75.14	75.67	75.07	75.45	9,332,803	+0.04(+0.06%)
May 16, 2014	75.40	75.64	75.08	75.41	8,692,449	-0.08(-0.11%)
May 15, 2014	75.45	75.60	75.28	75.49	9,346,684	-0.13(-0.18%)
May 14, 2014	75.69	75.80	75.55	75.63	5,584,498	-0.11(-0.15%)
May 13, 2014	75.65	76.09	75.44	75.74	8,245,448	+0.37(+0.50%)
May 12, 2014	75.90	75.90	75.29	75.36	9,916,577	-0.29(-0.39%)
May 09, 2014	75.62	75.91	75.28	75.66	7,591,559	+0.31(+0.41%)
May 08, 2014	75.48	75.79	75.24	75.35	7,559,865	-0.31(-0.41%)
May 07, 2014	74.86	75.76	74.49	75.66	11,631,761	+1.05(+1.41%)
May 06, 2014	74.99	74.99	74.61	74.61	7,359,556	-0.37(-0.49%)
May 05, 2014	74.44	75.10	74.25	74.97	7,239,159	+0.52(+0.69%)
May 02, 2014	75.10	75.26	74.13	74.46	11,663,009	-0.91(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner