Johnson & Johnson (NY: JNJ )

159.57 -2.34 (-1.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 65.86 65.95 65.56 65.91 13,518,956 +0.20(+0.30%)
Jan 30, 2012 65.33 65.71 65.13 65.71 7,481,909 +0.15(+0.23%)
Jan 27, 2012 65.62 65.87 65.46 65.56 10,469,692 -0.14(-0.21%)
Jan 26, 2012 65.53 65.88 65.22 65.70 12,529,304 +0.49(+0.75%)
Jan 25, 2012 64.83 65.30 64.76 65.21 10,530,113 +0.21(+0.32%)
Jan 24, 2012 64.34 65.45 64.34 65.00 12,311,154 +0.00(+0.00%)
Jan 23, 2012 65.23 65.33 64.88 65.00 10,124,764 -0.27(-0.41%)
Jan 20, 2012 65.28 65.55 64.54 65.27 14,715,438 +0.08(+0.12%)
Jan 19, 2012 65.16 65.25 64.79 65.19 11,699,741 -0.09(-0.14%)
Jan 18, 2012 65.26 65.37 65.00 65.28 8,095,596 +0.16(+0.25%)
Jan 17, 2012 65.54 65.69 64.50 65.12 8,359,883 -0.14(-0.21%)
Jan 13, 2012 64.97 65.28 64.36 65.26 8,978,745 +0.03(+0.05%)
Jan 12, 2012 65.28 65.41 64.93 65.23 7,402,895 +0.10(+0.15%)
Jan 11, 2012 65.11 65.54 64.84 65.13 6,755,146 -0.07(-0.11%)
Jan 10, 2012 65.11 65.40 65.00 65.20 8,476,934 +0.27(+0.42%)
Jan 09, 2012 64.96 65.09 64.41 64.93 7,934,521 +0.10(+0.15%)
Jan 06, 2012 65.44 65.46 64.61 64.83 15,359,839 -0.57(-0.87%)
Jan 05, 2012 65.32 65.59 64.83 65.40 11,886,826 -0.08(-0.12%)
Jan 04, 2012 65.75 65.88 65.11 65.48 9,243,025 -0.10(-0.15%)
Dec 30, 2011 65.88 65.88 65.55 65.58 4,959,865 -0.30(-0.46%)
Dec 29, 2011 65.31 66.03 65.25 65.88 5,636,407 +0.43(+0.66%)
Dec 28, 2011 65.97 66.03 65.30 65.45 5,866,667 -0.57(-0.86%)
Dec 27, 2011 65.99 66.31 65.90 66.02 4,971,717 +0.04(+0.06%)
Dec 23, 2011 65.23 66.00 65.18 65.98 6,503,411 +1.02(+1.57%)
Dec 21, 2011 64.81 65.00 64.58 64.96 8,471,950 +0.44(+0.68%)
Dec 20, 2011 64.02 64.73 64.01 64.52 11,288,513 +0.99(+1.56%)
Dec 19, 2011 64.18 64.28 63.36 63.53 9,024,618 -0.77(-1.20%)
Dec 16, 2011 64.36 64.37 63.55 64.30 19,214,256 +0.30(+0.47%)
Dec 15, 2011 63.65 64.10 63.57 64.00 9,635,949 +0.82(+1.30%)
Dec 14, 2011 63.38 63.78 62.93 63.18 9,802,321 -0.18(-0.28%)
Dec 13, 2011 64.08 64.08 63.14 63.36 14,215,449 -0.15(-0.24%)
Dec 12, 2011 63.87 64.20 63.35 63.51 10,791,164 -1.02(-1.58%)
Dec 09, 2011 64.32 64.68 63.98 64.53 8,835,744 +0.75(+1.18%)
Dec 08, 2011 64.14 64.45 63.56 63.78 9,562,645 -0.67(-1.04%)
Dec 07, 2011 63.57 64.81 63.37 64.45 11,504,615 +0.96(+1.51%)
Dec 06, 2011 63.61 63.93 63.26 63.49 10,417,771 +0.13(+0.21%)
Dec 05, 2011 64.10 64.25 62.85 63.36 15,281,972 -0.11(-0.17%)
Dec 02, 2011 64.87 64.89 63.30 63.47 15,792,806 -0.98(-1.52%)
Dec 01, 2011 64.68 64.95 64.34 64.45 9,852,557 -0.27(-0.42%)
Nov 30, 2011 63.92 64.74 63.80 64.72 15,020,969 +1.94(+3.09%)
Nov 29, 2011 62.82 63.13 62.46 62.78 8,923,573 +0.41(+0.66%)
Nov 28, 2011 61.88 62.71 61.78 62.37 11,614,264 +1.10(+1.80%)
Nov 25, 2011 61.31 61.64 61.05 61.27 5,838,797 -0.72(-1.16%)
Nov 23, 2011 62.59 62.65 61.99 61.99 10,362,723 -0.91(-1.45%)
Nov 22, 2011 62.95 63.20 62.70 62.90 8,679,921 -0.04(-0.06%)
Nov 21, 2011 63.27 63.34 62.88 62.94 32,806,642 -0.91(-1.43%)
Nov 18, 2011 64.19 64.20 63.56 63.85 12,659,693 -0.09(-0.14%)
Nov 17, 2011 64.17 64.51 63.30 63.94 13,924,632 -0.46(-0.71%)
Nov 16, 2011 64.53 65.16 64.30 64.40 8,398,077 -0.59(-0.91%)
Nov 15, 2011 64.97 65.29 64.51 64.99 10,726,236 +0.08(+0.12%)
Nov 14, 2011 64.97 65.33 64.66 64.91 8,276,041 -0.34(-0.52%)
Nov 11, 2011 64.62 65.49 64.62 65.25 9,086,769 +1.13(+1.76%)
Nov 10, 2011 64.13 64.42 63.66 64.12 7,505,417 +0.59(+0.93%)
Nov 09, 2011 64.07 64.13 63.10 63.53 11,072,413 -1.33(-2.05%)
Nov 08, 2011 64.09 64.99 63.95 64.86 7,989,475 +0.86(+1.34%)
Nov 07, 2011 63.96 64.34 63.25 64.00 8,783,816 -0.12(-0.19%)
Nov 04, 2011 64.00 64.54 63.41 64.12 9,725,899 -0.22(-0.34%)
Nov 03, 2011 64.07 64.52 63.67 64.34 10,465,976 +0.70(+1.10%)
Nov 02, 2011 64.39 64.39 63.41 63.64 10,136,196 +0.26(+0.41%)
Nov 01, 2011 63.68 64.10 63.18 63.38 14,754,111 -1.01(-1.57%)
Oct 31, 2011 65.17 65.86 64.38 64.39 13,714,716 -1.21(-1.84%)
Oct 28, 2011 65.64 65.84 65.01 65.60 10,390,794 +0.10(+0.15%)
Oct 27, 2011 64.99 65.69 64.71 65.50 16,365,340 +1.01(+1.57%)
Oct 26, 2011 64.19 64.60 63.79 64.49 9,932,060 +0.80(+1.26%)
Oct 25, 2011 64.56 64.83 63.56 63.69 10,324,791 -1.04(-1.61%)
Oct 24, 2011 63.90 64.79 63.60 64.73 12,552,653 +0.95(+1.49%)
Oct 21, 2011 63.11 63.84 62.89 63.78 13,176,442 +1.25(+2.00%)
Oct 20, 2011 62.96 63.13 62.31 62.53 11,561,134 -0.11(-0.18%)
Oct 19, 2011 64.51 64.51 62.16 62.64 19,964,236 -1.78(-2.76%)
Oct 18, 2011 63.76 64.74 63.40 64.42 11,705,269 +0.63(+0.99%)
Oct 17, 2011 64.40 64.84 63.62 63.79 10,797,812 -0.93(-1.44%)
Oct 14, 2011 64.69 64.74 64.17 64.72 6,679,202 +0.49(+0.76%)
Oct 13, 2011 64.45 64.45 63.57 64.23 7,781,041 -0.10(-0.16%)
Oct 12, 2011 64.13 64.69 63.87 64.33 9,375,006 +0.37(+0.58%)
Oct 11, 2011 64.26 64.36 63.85 63.96 7,626,982 -0.47(-0.73%)
Oct 10, 2011 63.89 64.43 63.64 64.43 7,103,910 +1.30(+2.06%)
Oct 07, 2011 63.01 63.72 63.00 63.13 12,361,771 +0.32(+0.51%)
Oct 06, 2011 62.22 62.83 62.21 62.81 9,595,350 +0.46(+0.74%)
Oct 05, 2011 62.21 62.51 61.60 62.35 15,405,149 +0.18(+0.29%)
Oct 04, 2011 61.55 62.33 60.83 62.17 18,187,992 +0.09(+0.14%)
Oct 03, 2011 63.49 64.21 62.05 62.08 16,885,168 -1.61(-2.53%)
Sep 30, 2011 63.22 64.74 63.15 63.69 14,557,427 -0.21(-0.33%)
Sep 29, 2011 63.92 64.24 63.02 63.90 8,923,222 +0.65(+1.03%)
Sep 28, 2011 63.90 64.45 63.14 63.25 8,964,194 -0.57(-0.89%)
Sep 27, 2011 63.37 64.35 62.71 63.82 13,118,117 +1.13(+1.80%)
Sep 26, 2011 62.05 62.85 62.01 62.69 10,561,656 +1.10(+1.79%)
Sep 23, 2011 61.30 61.90 61.00 61.59 10,983,681 -0.33(-0.53%)
Sep 22, 2011 62.16 62.60 61.14 61.92 19,456,860 -1.21(-1.92%)
Sep 21, 2011 64.19 64.60 63.10 63.13 10,041,214 -1.09(-1.70%)
Sep 20, 2011 64.42 64.85 63.79 64.22 10,874,749 +0.08(+0.12%)
Sep 19, 2011 64.05 64.39 63.63 64.14 8,521,975 -0.45(-0.70%)
Sep 16, 2011 64.52 64.74 63.96 64.59 15,688,745 +0.19(+0.30%)
Sep 15, 2011 64.28 64.63 63.92 64.40 10,625,716 +0.67(+1.05%)
Sep 14, 2011 63.95 64.47 62.98 63.73 13,425,370 +0.12(+0.19%)
Sep 13, 2011 63.99 64.05 63.18 63.61 11,595,228 +0.02(+0.03%)
Sep 12, 2011 63.10 63.61 62.30 63.59 13,446,971 -0.05(-0.08%)
Sep 09, 2011 64.39 64.41 63.29 63.64 17,008,156 -1.31(-2.02%)
Sep 08, 2011 64.96 65.93 64.84 64.95 15,551,457 -0.48(-0.73%)
Sep 07, 2011 65.04 65.45 64.69 65.43 10,759,681 +0.79(+1.22%)
Sep 06, 2011 63.17 64.75 62.51 64.64 15,845,245 +0.57(+0.89%)
Sep 02, 2011 64.83 65.00 63.91 64.07 13,713,987 -1.26(-1.93%)
Sep 01, 2011 65.66 66.14 65.11 65.33 11,141,017 -0.47(-0.71%)
Aug 31, 2011 66.03 66.23 65.34 65.80 14,554,078 +0.03(+0.05%)
Aug 30, 2011 65.82 66.04 65.19 65.77 11,182,942 -0.09(-0.14%)
Aug 29, 2011 64.64 65.92 64.56 65.86 12,867,872 +1.58(+2.46%)
Aug 26, 2011 63.55 64.57 62.50 64.28 14,150,547 -0.27(-0.42%)
Aug 25, 2011 65.49 65.49 64.20 64.55 13,134,348 -0.98(-1.50%)
Aug 24, 2011 65.38 65.70 64.84 65.53 14,522,930 +0.56(+0.86%)
Aug 23, 2011 63.52 64.99 63.42 64.97 14,878,974 +1.68(+2.65%)
Aug 22, 2011 63.99 64.10 63.01 63.29 13,690,266 +0.15(+0.24%)
Aug 19, 2011 62.91 63.78 62.74 63.14 19,395,030 -0.02(-0.03%)
Aug 18, 2011 63.19 63.58 62.02 63.16 23,376,308 -1.10(-1.71%)
Aug 17, 2011 64.56 64.85 63.80 64.26 11,506,502 -0.10(-0.16%)
Aug 16, 2011 63.77 64.71 63.69 64.36 13,142,070 -0.23(-0.36%)
Aug 15, 2011 63.85 64.62 63.61 64.59 39,361,856 +1.23(+1.94%)
Aug 12, 2011 63.61 63.99 62.90 63.36 42,325,936 -0.08(-0.13%)
Aug 11, 2011 60.18 64.19 60.13 63.44 33,514,398 +3.24(+5.38%)
Aug 10, 2011 61.62 61.96 60.01 60.20 32,688,840 -2.00(-3.22%)
Aug 09, 2011 61.80 62.37 59.08 62.20 36,287,932 +1.08(+1.77%)
Aug 08, 2011 61.80 62.58 61.05 61.12 32,358,598 -1.59(-2.54%)
Aug 05, 2011 62.12 63.43 61.05 62.71 24,037,804 +0.87(+1.41%)
Aug 04, 2011 62.61 63.16 61.80 61.84 23,485,534 -1.57(-2.48%)
Aug 03, 2011 63.37 63.53 61.86 63.41 17,660,238 -0.02(-0.03%)
Aug 02, 2011 64.11 64.35 63.43 63.43 17,118,226 -0.98(-1.52%)
Aug 01, 2011 65.28 65.33 63.66 64.41 15,843,497 -0.38(-0.59%)
Jul 29, 2011 64.74 64.93 64.13 64.79 16,830,732 -0.29(-0.45%)
Jul 28, 2011 65.23 65.62 64.78 65.08 9,920,365 -0.15(-0.23%)
Jul 27, 2011 65.76 65.87 65.14 65.23 12,812,048 -0.69(-1.05%)
Jul 26, 2011 66.17 66.32 65.87 65.92 10,008,239 -0.33(-0.50%)
Jul 25, 2011 66.21 66.43 66.01 66.25 10,252,263 -0.47(-0.70%)
Jul 22, 2011 66.69 66.79 66.49 66.72 7,721,253 +0.25(+0.38%)
Jul 21, 2011 66.45 66.80 66.13 66.47 11,397,709 +0.23(+0.35%)
Jul 20, 2011 66.57 66.90 66.06 66.24 8,912,529 -0.48(-0.72%)
Jul 19, 2011 67.10 67.22 66.15 66.72 13,677,305 -0.37(-0.55%)
Jul 18, 2011 67.17 67.35 66.55 67.09 10,358,952 -0.36(-0.53%)
Jul 15, 2011 67.73 67.95 66.99 67.45 10,245,582 -0.21(-0.31%)
Jul 14, 2011 67.60 67.93 67.47 67.66 9,636,432 +0.03(+0.04%)
Jul 13, 2011 67.39 67.98 67.21 67.63 9,031,662 +0.60(+0.90%)
Jul 12, 2011 66.90 67.68 66.83 67.03 10,528,700 -0.24(-0.36%)
Jul 11, 2011 66.88 67.41 66.83 67.27 8,918,864 -0.30(-0.44%)
Jul 08, 2011 67.81 67.99 67.19 67.57 7,866,185 -0.35(-0.52%)
Jul 07, 2011 67.82 68.05 67.40 67.92 8,415,172 +0.37(+0.55%)
Jul 06, 2011 67.63 67.75 67.37 67.55 7,098,904 -0.07(-0.10%)
Jul 05, 2011 67.29 67.67 67.25 67.62 9,773,502 +0.32(+0.48%)
Jul 01, 2011 66.48 67.36 66.27 67.30 9,216,896 +0.78(+1.17%)
Jun 30, 2011 66.42 66.91 66.25 66.52 9,747,137 +0.21(+0.32%)
Jun 29, 2011 66.23 66.59 65.93 66.31 9,226,970 +0.40(+0.61%)
Jun 28, 2011 65.59 66.12 65.38 65.91 7,724,523 +0.66(+1.01%)
Jun 27, 2011 65.29 65.61 65.00 65.25 7,204,390 +0.19(+0.29%)
Jun 24, 2011 65.57 65.61 64.83 65.06 13,186,164 -0.61(-0.93%)
Jun 23, 2011 65.54 65.74 64.69 65.67 16,234,706 -0.40(-0.61%)
Jun 22, 2011 66.47 66.62 66.05 66.07 7,966,163 -0.42(-0.63%)
Jun 21, 2011 66.52 66.75 66.16 66.49 9,811,446 -0.02(-0.03%)
Jun 20, 2011 66.50 66.56 66.35 66.51 9,309,128 +0.22(+0.33%)
Jun 17, 2011 66.63 66.95 66.19 66.29 14,358,445 -0.03(-0.05%)
Jun 16, 2011 65.70 66.35 65.47 66.32 11,684,461 +0.16(+0.24%)
Jun 15, 2011 67.00 67.00 65.71 66.16 12,623,499 -0.94(-1.40%)
Jun 14, 2011 66.95 67.36 66.75 67.10 11,389,026 +0.51(+0.77%)
Jun 13, 2011 66.32 66.97 66.26 66.59 8,146,197 +0.50(+0.76%)
Jun 10, 2011 66.49 66.68 66.09 66.09 9,313,229 -0.69(-1.03%)
Jun 09, 2011 66.33 67.28 66.17 66.78 14,054,443 +0.64(+0.97%)
Jun 08, 2011 65.49 66.23 65.18 66.14 10,020,253 +0.64(+0.98%)
Jun 07, 2011 66.00 66.28 65.50 65.50 10,451,782 -0.55(-0.83%)
Jun 06, 2011 65.87 66.22 65.84 66.05 8,397,308 -0.04(-0.06%)
Jun 03, 2011 65.84 66.36 65.80 66.09 10,364,871 +0.31(+0.47%)
May 24, 2011 65.74 66.23 65.50 65.78 11,017,610 +0.22(+0.34%)
May 23, 2011 65.19 65.69 65.08 65.56 12,025,786 -0.13(-0.20%)
May 20, 2011 66.25 66.33 65.28 65.69 12,371,516 -0.70(-1.05%)
May 19, 2011 66.53 66.53 65.85 66.39 9,692,303 -0.11(-0.17%)
May 18, 2011 66.17 66.51 65.94 66.50 9,031,873 +0.10(+0.15%)
May 17, 2011 66.23 66.48 65.86 66.40 10,794,633 +0.03(+0.05%)
May 16, 2011 66.41 66.79 66.19 66.37 11,514,178 -0.25(-0.38%)
May 13, 2011 67.09 67.25 65.95 66.62 11,707,031 -0.57(-0.85%)
May 12, 2011 66.04 67.37 65.82 67.19 15,611,506 +0.62(+0.93%)
May 11, 2011 66.32 66.74 65.81 66.57 19,994,348 +0.81(+1.23%)
May 10, 2011 65.61 65.80 65.28 65.76 9,707,396 +0.13(+0.20%)
May 09, 2011 65.11 65.76 65.07 65.63 9,006,137 +0.36(+0.55%)
May 06, 2011 65.25 65.50 65.12 65.27 11,920,578 +0.26(+0.40%)
May 05, 2011 65.45 65.61 64.80 65.01 14,936,241 -0.66(-1.01%)
May 04, 2011 66.00 66.32 65.37 65.67 13,421,378 -0.59(-0.89%)
May 03, 2011 66.11 66.46 66.01 66.26 13,106,992 +0.05(+0.08%)
May 02, 2011 66.28 66.30 66.02 66.21 15,463,557 +0.49(+0.75%)
Apr 29, 2011 65.59 65.97 65.40 65.72 12,103,921 +0.34(+0.52%)
Apr 28, 2011 65.39 65.74 64.93 65.38 13,093,688 -0.19(-0.29%)
Apr 27, 2011 63.45 65.60 63.40 65.57 23,783,092 +0.62(+0.95%)
Apr 26, 2011 64.07 65.30 64.07 64.95 14,544,268 +0.84(+1.31%)
Apr 25, 2011 64.14 64.20 63.74 64.11 7,227,957 +0.04(+0.06%)
Apr 21, 2011 63.81 64.30 63.77 64.07 11,697,838 -0.32(-0.50%)
Apr 20, 2011 63.21 64.54 63.18 64.39 26,762,992 +1.70(+2.71%)
Apr 19, 2011 62.00 62.87 61.80 62.69 26,098,850 +2.23(+3.69%)
Apr 18, 2011 60.45 61.19 60.10 60.46 20,042,944 -0.10(-0.17%)
Apr 15, 2011 60.24 60.95 59.98 60.56 18,614,108 +0.54(+0.90%)
Apr 14, 2011 59.55 60.12 59.49 60.02 10,441,117 +0.42(+0.70%)
Apr 13, 2011 59.66 59.95 59.51 59.60 10,497,664 -0.34(-0.57%)
Apr 12, 2011 59.66 60.08 59.66 59.94 9,223,452 +0.08(+0.13%)
Apr 11, 2011 59.54 60.17 59.50 59.86 9,848,034 +0.40(+0.67%)
Apr 08, 2011 59.73 59.78 59.31 59.46 7,860,002 -0.02(-0.03%)
Apr 07, 2011 59.72 59.76 59.25 59.48 9,243,587 -0.18(-0.30%)
Apr 06, 2011 59.70 59.90 59.60 59.66 10,012,202 -0.14(-0.23%)
Apr 05, 2011 59.75 59.96 59.48 59.80 10,603,662 -0.35(-0.58%)
Apr 04, 2011 59.50 60.18 59.46 60.15 9,421,856 +0.66(+1.11%)
Apr 01, 2011 59.63 59.64 59.06 59.49 9,915,912 +0.24(+0.41%)
Mar 31, 2011 59.21 59.70 59.21 59.25 9,680,450 -0.13(-0.22%)
Mar 30, 2011 59.38 59.38 59.38 59.38 10,749,120 +0.16(+0.27%)
Mar 29, 2011 58.98 59.31 58.93 59.22 9,285,818 -0.02(-0.03%)
Mar 28, 2011 58.98 59.30 58.98 59.24 8,384,497 +0.26(+0.44%)
Mar 25, 2011 59.01 59.09 58.65 58.98 8,084,807 -0.05(-0.08%)
Mar 24, 2011 58.98 59.08 58.73 59.03 8,669,917 +0.31(+0.53%)
Mar 23, 2011 58.72 58.89 58.50 58.72 9,901,520 -0.07(-0.12%)
Mar 22, 2011 58.80 59.15 58.70 58.79 10,157,049 -0.04(-0.07%)
Mar 21, 2011 58.82 58.95 58.70 58.83 10,693,673 +0.26(+0.44%)
Mar 18, 2011 58.56 58.69 58.10 58.57 14,391,027 +0.44(+0.76%)
Mar 17, 2011 58.21 58.38 57.90 58.13 12,459,349 +0.47(+0.82%)
Mar 16, 2011 58.57 58.57 57.50 57.66 17,014,434 -0.82(-1.40%)
Mar 15, 2011 58.29 59.13 58.21 58.48 16,059,413 -0.65(-1.10%)
Mar 14, 2011 59.49 59.49 58.92 59.13 11,788,460 -0.56(-0.94%)
Mar 11, 2011 59.24 59.87 59.11 59.69 10,454,147 +0.08(+0.13%)
Mar 10, 2011 60.14 60.30 59.40 59.61 14,855,611 -0.79(-1.31%)
Mar 09, 2011 60.74 61.06 60.32 60.40 10,086,377 -0.31(-0.51%)
Mar 08, 2011 60.48 60.99 60.34 60.71 8,886,859 +0.31(+0.51%)
Mar 07, 2011 61.09 61.10 60.30 60.40 9,605,472 -0.66(-1.08%)
Mar 04, 2011 61.29 61.29 60.34 61.06 11,439,484 +0.01(+0.02%)
Mar 03, 2011 61.12 61.20 60.81 61.05 7,803,156 +0.24(+0.39%)
Mar 02, 2011 60.50 60.93 60.36 60.81 10,264,568 +0.11(+0.18%)
Mar 01, 2011 61.25 61.50 60.60 60.70 14,035,900 -0.74(-1.20%)
Feb 28, 2011 59.93 61.45 59.77 61.44 19,982,380 +1.80(+3.02%)
Feb 25, 2011 59.92 59.95 59.36 59.64 11,866,055 -0.61(-1.01%)
Feb 24, 2011 60.47 60.50 60.04 60.25 11,768,919 -0.14(-0.23%)
Feb 23, 2011 60.76 61.08 60.37 60.39 12,100,735 -0.26(-0.43%)
Feb 22, 2011 60.68 60.99 60.45 60.65 11,050,339 -0.46(-0.75%)
Feb 18, 2011 60.89 61.22 60.55 61.11 12,393,022 +0.32(+0.53%)
Feb 17, 2011 60.37 60.93 60.33 60.79 7,133,908 +0.27(+0.45%)
Feb 16, 2011 60.61 60.74 60.50 60.52 9,425,778 -0.10(-0.16%)
Feb 15, 2011 60.60 60.70 60.48 60.62 8,572,787 -0.08(-0.13%)
Feb 14, 2011 60.69 60.98 60.65 60.70 8,131,355 +0.00(+0.00%)
Feb 11, 2011 60.74 61.17 60.51 60.70 9,631,213 -0.23(-0.38%)
Feb 10, 2011 60.64 61.07 60.42 60.93 8,635,722 +0.05(+0.08%)
Feb 09, 2011 60.93 60.94 60.64 60.88 8,541,852 -0.06(-0.10%)
Feb 08, 2011 60.94 60.99 60.75 60.94 7,867,877 +0.07(+0.11%)
Feb 07, 2011 60.88 60.99 60.65 60.87 8,219,861 +0.03(+0.05%)
Feb 04, 2011 60.94 60.99 60.65 60.84 9,726,231 -0.01(-0.02%)
Feb 03, 2011 60.66 60.97 60.59 60.85 10,084,686 +0.23(+0.38%)
Feb 02, 2011 60.46 60.76 60.28 60.62 9,994,273 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.