Indicators

Johnson & Johnson (NY: JNJ )

164.13 -0.69 (-0.42%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	34.16	34.29	33.67	34.29	17,262,606	+0.57(+1.69%)
Sep 27, 2001	33.56	34.06	33.28	33.72	16,170,302	+0.22(+0.65%)
Sep 26, 2001	33.07	33.50	32.55	33.50	14,703,124	+0.74(+2.25%)
Sep 25, 2001	32.44	32.89	32.18	32.76	14,864,546	+0.33(+1.01%)
Sep 24, 2001	33.20	33.30	32.03	32.44	20,957,696	+0.11(+0.33%)
Sep 21, 2001	31.25	34.04	31.07	32.33	27,242,324	-0.07(-0.21%)
Sep 20, 2001	32.49	32.95	32.40	32.40	15,291,127	-0.74(-2.22%)
Sep 19, 2001	33.73	33.73	32.24	33.13	19,283,046	-0.59(-1.76%)
Sep 18, 2001	33.76	34.04	33.03	33.73	21,648,950	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.92	34.55	19,770,220	+0.12(+0.36%)
Sep 10, 2001	34.47	34.81	34.08	34.42	10,848,874	-0.07(-0.20%)
Sep 07, 2001	34.53	34.81	33.98	34.49	14,751,276	-0.75(-2.13%)
Sep 06, 2001	34.97	35.37	34.75	35.24	23,395,022	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.19	34.81	19,048,426	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.