Indicators

Johnson & Johnson (NY: JNJ )

144.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.15	46.49	46.03	46.22	14,028,271	+0.15(+0.32%)
Jun 29, 2011	46.02	46.27	45.81	46.07	13,279,636	+0.28(+0.61%)
Jun 28, 2011	45.57	45.94	45.43	45.80	11,117,285	+0.46(+1.01%)
Jun 27, 2011	45.36	45.59	45.16	45.34	10,368,699	+0.13(+0.29%)
Jun 24, 2011	45.56	45.59	45.05	45.21	18,977,786	-0.42(-0.93%)
Jun 23, 2011	45.54	45.68	44.95	45.63	23,365,308	-0.28(-0.61%)
Jun 22, 2011	46.18	46.29	45.89	45.91	11,465,058	-0.29(-0.63%)
Jun 21, 2011	46.22	46.38	45.97	46.20	14,120,825	-0.01(-0.03%)
Jun 20, 2011	46.21	46.25	46.10	46.21	13,397,879	+0.15(+0.33%)
Jun 17, 2011	46.30	46.52	45.99	46.06	20,664,956	-0.02(-0.05%)
Jun 16, 2011	45.65	46.10	45.49	46.08	16,816,506	+0.11(+0.24%)
Jun 15, 2011	46.55	46.55	45.66	45.97	18,167,988	-0.65(-1.40%)
Jun 14, 2011	46.52	46.80	46.38	46.62	16,391,309	+0.35(+0.77%)
Jun 13, 2011	46.08	46.53	46.04	46.27	11,724,166	+0.35(+0.76%)
Jun 10, 2011	46.20	46.33	45.92	45.92	13,403,782	-0.48(-1.03%)
Jun 09, 2011	46.09	46.75	45.98	46.40	20,227,430	+0.44(+0.97%)
Jun 08, 2011	45.50	46.02	45.29	45.96	14,421,344	+0.44(+0.98%)
Jun 07, 2011	45.86	46.05	45.51	45.51	15,042,409	-0.38(-0.83%)
Jun 06, 2011	45.77	46.01	45.75	45.89	12,085,570	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.