Indicators

Johnson & Johnson (NY: JNJ )

144.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.18	38.19	37.86	38.01	13,561,716	-0.17(-0.45%)
Feb 27, 2006	38.22	38.61	38.13	38.18	10,628,162	+0.10(+0.26%)
Feb 24, 2006	38.70	38.70	37.86	38.09	15,732,422	-0.55(-1.42%)
Feb 23, 2006	38.90	38.94	38.54	38.63	14,791,828	-0.29(-0.75%)
Feb 22, 2006	38.91	39.03	38.71	38.92	13,114,320	-0.07(-0.19%)
Feb 21, 2006	38.99	39.11	38.74	39.00	9,842,564	+0.05(+0.12%)
Feb 17, 2006	39.02	39.08	38.73	38.95	10,272,520	+0.06(+0.15%)
Feb 16, 2006	39.20	39.20	38.63	38.89	18,038,104	-0.08(-0.20%)
Feb 15, 2006	38.96	39.17	38.71	38.97	12,609,748	+0.03(+0.08%)
Feb 14, 2006	38.71	39.08	38.71	38.94	14,888,587	+0.36(+0.94%)
Feb 13, 2006	38.49	38.67	38.27	38.57	7,606,493	+0.07(+0.19%)
Feb 10, 2006	38.71	38.74	38.40	38.50	12,372,704	-0.11(-0.27%)
Feb 09, 2006	39.00	39.37	38.44	38.61	18,398,144	-0.03(-0.09%)
Feb 08, 2006	37.62	38.73	37.54	38.64	22,184,178	+1.19(+3.17%)
Feb 07, 2006	37.58	37.80	37.39	37.45	15,682,374	-0.03(-0.09%)
Feb 06, 2006	37.91	37.95	37.35	37.49	16,104,595	-0.35(-0.92%)
Feb 03, 2006	37.76	37.91	37.60	37.83	16,713,053	-0.18(-0.47%)
Feb 02, 2006	38.47	38.49	37.97	38.01	15,188,115	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.