Indicators

Johnson & Johnson (NY: JNJ )

147.11 +1.37 (+0.94%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.07	41.11	40.75	40.80	27,915,532	-0.16(-0.40%)
Jan 28, 2011	41.58	41.64	40.96	40.96	22,377,798	-0.46(-1.10%)
Jan 27, 2011	41.39	41.67	41.37	41.42	16,441,772	+0.05(+0.13%)
Jan 26, 2011	41.76	41.81	41.37	41.37	29,687,452	-0.33(-0.79%)
Jan 25, 2011	41.57	42.07	41.44	41.69	41,099,932	-0.87(-2.05%)
Jan 24, 2011	42.71	42.81	42.43	42.57	16,672,526	-0.20(-0.48%)
Jan 21, 2011	43.18	43.18	42.64	42.77	18,948,342	-0.14(-0.32%)
Jan 20, 2011	42.82	43.07	42.69	42.91	16,881,076	+0.20(+0.48%)
Jan 19, 2011	42.36	42.74	42.33	42.71	14,058,435	+0.31(+0.74%)
Jan 18, 2011	42.47	42.73	42.33	42.39	20,428,282	-0.31(-0.72%)
Jan 14, 2011	42.97	42.98	42.49	42.70	16,516,595	-0.25(-0.57%)
Jan 13, 2011	42.71	42.99	42.56	42.94	13,901,702	+0.28(+0.66%)
Jan 12, 2011	42.63	42.92	42.54	42.66	12,177,394	+0.16(+0.37%)
Jan 11, 2011	42.47	42.56	42.32	42.51	10,800,437	+0.08(+0.18%)
Jan 10, 2011	42.52	42.60	42.32	42.43	14,319,624	-0.30(-0.70%)
Jan 07, 2011	43.14	43.18	42.71	42.73	16,238,753	-0.42(-0.97%)
Jan 06, 2011	43.30	43.37	42.94	43.15	11,142,846	-0.07(-0.16%)
Jan 05, 2011	43.29	43.37	42.97	43.22	17,341,592	-0.03(-0.06%)
Jan 04, 2011	43.09	43.24	42.83	43.24	18,086,416	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.