Indicators

Gorman-Rupp Company (NY: GRC )

33.20 +0.11 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.681	5.746	5.562	5.612	102,606	-0.12(-2.15%)
Apr 27, 2006	5.768	5.852	5.578	5.736	369,029	+0.35(+6.43%)
Apr 26, 2006	5.400	5.482	5.285	5.389	54,703	-0.03(-0.52%)
Apr 25, 2006	5.411	5.417	5.283	5.417	35,187	-0.01(-0.20%)
Apr 24, 2006	5.443	5.487	5.357	5.428	30,161	-0.02(-0.28%)
Apr 21, 2006	5.552	5.593	5.378	5.443	43,171	-0.05(-0.98%)
Apr 20, 2006	5.389	5.536	5.385	5.498	128,628	+0.13(+2.42%)
Apr 19, 2006	5.368	5.389	5.340	5.368	90,778	+0.02(+0.28%)
Apr 18, 2006	5.322	5.389	5.281	5.353	112,364	+0.03(+0.57%)
Apr 17, 2006	5.357	5.433	5.238	5.322	18,333	-0.05(-0.85%)
Apr 13, 2006	5.255	5.461	5.233	5.368	34,005	+0.11(+2.14%)
Apr 12, 2006	5.130	5.255	5.108	5.255	31,639	+0.10(+2.02%)
Apr 11, 2006	5.216	5.253	5.086	5.151	26,021	-0.04(-0.75%)
Apr 10, 2006	5.173	5.249	5.164	5.190	28,682	+0.04(+0.76%)
Apr 07, 2006	5.324	5.324	5.088	5.151	52,042	-0.15(-2.86%)
Apr 06, 2006	5.270	5.324	5.097	5.303	59,139	+0.00(+0.00%)
Apr 05, 2006	5.195	5.324	5.192	5.303	26,612	+0.14(+2.77%)
Apr 04, 2006	5.153	5.262	5.153	5.160	20,107	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.