Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.84	42.12	41.58	41.73	856,477	-0.17(-0.40%)
Sep 28, 2017	41.62	42.00	41.44	41.89	997,240	+0.39(+0.94%)
Sep 27, 2017	41.41	41.69	41.10	41.51	894,760	+0.57(+1.38%)
Sep 26, 2017	41.20	41.33	40.78	40.94	901,516	-0.19(-0.45%)
Sep 25, 2017	40.88	41.18	40.64	41.13	531,585	+0.24(+0.58%)
Sep 22, 2017	40.59	40.94	40.56	40.89	853,113	+0.30(+0.75%)
Sep 21, 2017	40.93	40.99	40.51	40.58	430,361	-0.30(-0.72%)
Sep 20, 2017	40.51	40.91	40.35	40.88	784,046	+0.45(+1.11%)
Sep 19, 2017	40.34	40.59	40.30	40.43	574,545	+0.17(+0.42%)
Sep 18, 2017	40.13	40.51	40.09	40.26	774,797	+0.41(+1.02%)
Sep 15, 2017	39.74	40.07	39.74	39.86	763,874	-0.02(-0.04%)
Sep 14, 2017	39.52	39.93	39.49	39.87	863,477	+0.45(+1.14%)
Sep 13, 2017	39.69	39.69	39.35	39.43	503,854	-0.33(-0.83%)
Sep 12, 2017	39.63	39.87	39.26	39.76	606,123	+0.39(+0.99%)
Sep 11, 2017	39.12	39.54	39.11	39.37	595,591	+0.72(+1.86%)
Sep 08, 2017	38.35	38.82	38.22	38.65	1,119,176	+0.25(+0.64%)
Sep 07, 2017	38.65	38.70	38.10	38.40	706,298	-0.14(-0.37%)
Sep 06, 2017	39.13	39.24	38.42	38.55	584,164	-0.40(-1.02%)
Sep 05, 2017	39.90	40.00	38.78	38.94	745,377	-1.13(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.