Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.57	19.66	19.36	19.38	673,587	-0.15(-0.76%)
Sep 28, 2006	19.47	19.58	19.36	19.53	442,358	+0.08(+0.41%)
Sep 27, 2006	19.34	19.71	19.31	19.45	605,246	+0.13(+0.66%)
Sep 26, 2006	19.31	19.65	19.13	19.32	1,074,702	+0.01(+0.07%)
Sep 25, 2006	19.03	19.40	19.03	19.31	850,173	+0.23(+1.20%)
Sep 22, 2006	19.01	19.16	18.91	19.08	613,881	+0.09(+0.50%)
Sep 21, 2006	19.08	19.39	18.94	18.99	762,625	-0.05(-0.25%)
Sep 20, 2006	18.83	19.09	18.77	19.03	721,977	+0.31(+1.65%)
Sep 19, 2006	18.62	18.79	18.47	18.73	805,654	+0.10(+0.54%)
Sep 18, 2006	18.57	18.81	18.44	18.62	834,242	-0.22(-1.14%)
Sep 15, 2006	18.87	19.01	18.76	18.84	903,477	+0.09(+0.50%)
Sep 14, 2006	18.64	18.83	18.52	18.75	658,698	+0.11(+0.58%)
Sep 13, 2006	18.28	18.73	18.26	18.64	680,585	+0.33(+1.80%)
Sep 12, 2006	18.07	18.38	18.07	18.31	677,458	+0.22(+1.23%)
Sep 11, 2006	17.73	18.17	17.73	18.09	729,422	+0.26(+1.43%)
Sep 08, 2006	17.64	17.93	17.54	17.83	637,853	+0.15(+0.87%)
Sep 07, 2006	17.85	17.89	17.64	17.68	558,345	-0.26(-1.42%)
Sep 06, 2006	18.02	18.04	17.82	17.93	627,580	-0.18(-1.00%)
Sep 05, 2006	18.04	18.17	18.01	18.11	609,117	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.