Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.33	29.83	29.25	29.52	1,034,741	-0.21(-0.72%)
Sep 27, 2013	29.79	30.04	29.66	29.73	734,534	-0.35(-1.16%)
Sep 26, 2013	30.15	30.42	29.86	30.08	671,350	+0.02(+0.08%)
Sep 25, 2013	30.23	30.36	30.06	30.06	434,165	-0.17(-0.55%)
Sep 24, 2013	30.49	30.78	30.19	30.23	562,741	-0.24(-0.80%)
Sep 23, 2013	30.64	30.69	30.28	30.47	372,444	-0.38(-1.23%)
Sep 20, 2013	30.98	31.49	30.80	30.85	921,451	-0.18(-0.59%)
Sep 19, 2013	30.95	31.25	30.85	31.03	667,106	+0.17(+0.57%)
Sep 18, 2013	30.55	30.99	30.52	30.86	955,206	+0.22(+0.72%)
Sep 17, 2013	30.50	30.68	30.28	30.64	682,523	+0.10(+0.32%)
Sep 16, 2013	30.64	30.63	30.42	30.54	518,843	+0.46(+1.52%)
Sep 13, 2013	30.02	30.13	29.78	30.08	316,370	+0.20(+0.66%)
Sep 12, 2013	29.98	30.11	29.61	29.88	480,211	-0.17(-0.58%)
Sep 11, 2013	30.23	30.30	29.92	30.06	377,907	-0.19(-0.63%)
Sep 10, 2013	30.07	30.43	30.04	30.25	540,118	+0.49(+1.66%)
Sep 09, 2013	29.51	29.77	29.44	29.76	353,374	+0.37(+1.27%)
Sep 06, 2013	29.64	29.66	28.93	29.38	677,658	-0.14(-0.46%)
Sep 05, 2013	29.66	29.93	29.47	29.52	406,093	-0.08(-0.26%)
Sep 04, 2013	29.15	29.71	29.03	29.60	718,386	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.