Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.44	18.84	17.91	18.56	241,502	+0.13(+0.69%)
Sep 27, 2002	18.98	19.01	18.40	18.44	306,717	-0.58(-3.07%)
Sep 26, 2002	18.94	19.28	18.84	19.02	443,251	+0.20(+1.07%)
Sep 25, 2002	18.24	18.84	18.10	18.82	357,489	+0.64(+3.55%)
Sep 24, 2002	18.20	18.63	18.04	18.17	367,316	-0.23(-1.24%)
Sep 23, 2002	18.20	18.47	18.00	18.40	253,860	+0.19(+1.03%)
Sep 20, 2002	18.32	18.35	18.01	18.21	387,566	-0.01(-0.04%)
Sep 19, 2002	18.77	18.77	18.17	18.22	278,725	-0.62(-3.28%)
Sep 18, 2002	18.84	19.03	18.36	18.84	322,053	-0.11(-0.57%)
Sep 17, 2002	19.41	19.58	18.92	18.95	249,691	-0.36(-1.84%)
Sep 16, 2002	19.44	19.44	19.21	19.30	213,213	+0.09(+0.45%)
Sep 13, 2002	19.10	19.34	18.67	19.22	567,874	+0.10(+0.53%)
Sep 12, 2002	19.81	19.81	19.03	19.11	299,124	-0.86(-4.30%)
Sep 11, 2002	20.05	20.28	19.91	19.97	228,102	+0.14(+0.71%)
Sep 10, 2002	19.67	19.94	19.34	19.83	583,805	+0.30(+1.51%)
Sep 09, 2002	19.04	19.71	18.63	19.54	327,860	+0.48(+2.54%)
Sep 06, 2002	18.87	19.10	18.87	19.05	580,679	+0.28(+1.47%)
Sep 05, 2002	19.34	19.34	18.66	18.78	372,527	-0.56(-2.88%)
Sep 04, 2002	18.74	19.34	18.70	19.34	268,303	+0.71(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.