Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.78	24.78	24.64	24.78	240,013	+0.00(+0.00%)
May 27, 2004	24.58	24.78	24.55	24.78	481,963	+0.28(+1.12%)
May 26, 2004	24.45	24.51	24.18	24.51	213,213	-0.01(-0.05%)
May 25, 2004	24.05	24.52	23.78	24.52	309,993	+0.48(+1.98%)
May 24, 2004	23.84	24.10	23.80	24.04	407,815	+0.27(+1.13%)
May 21, 2004	23.61	23.99	23.61	23.78	358,978	+0.13(+0.57%)
May 20, 2004	23.51	23.91	23.37	23.64	790,765	+0.26(+1.12%)
May 19, 2004	23.24	23.60	23.13	23.38	1,004,276	+0.42(+1.84%)
May 18, 2004	22.26	22.96	22.26	22.96	1,380,973	+0.85(+3.83%)
May 17, 2004	22.87	22.87	22.02	22.11	1,040,457	-0.86(-3.74%)
May 14, 2004	23.26	23.33	22.77	22.97	404,241	-0.32(-1.38%)
May 13, 2004	23.47	23.60	23.29	23.29	386,077	-0.24(-1.00%)
May 12, 2004	23.57	23.59	23.02	23.53	411,239	-0.01(-0.06%)
May 11, 2004	23.41	23.73	23.39	23.54	678,798	+0.13(+0.54%)
May 10, 2004	23.64	23.64	22.72	23.41	822,628	-0.35(-1.47%)
May 07, 2004	24.41	24.45	23.57	23.76	523,057	-0.68(-2.80%)
May 06, 2004	24.51	24.53	24.19	24.45	343,196	-0.13(-0.52%)
May 05, 2004	24.45	24.82	24.45	24.57	651,104	+0.03(+0.11%)
May 04, 2004	24.41	24.68	24.41	24.55	342,005	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.