Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.28	20.40	20.10	20.38	914,224	+0.20(+1.00%)
Feb 25, 2010	20.26	20.30	19.91	20.18	910,442	-0.38(-1.87%)
Feb 24, 2010	20.80	21.09	20.40	20.57	1,261,882	+0.19(+0.93%)
Feb 23, 2010	20.30	20.84	20.28	20.38	1,964,615	+0.00(+0.00%)
Feb 22, 2010	19.94	20.44	19.87	20.38	747,625	+0.45(+2.24%)
Feb 19, 2010	19.84	20.03	19.76	19.93	554,980	-0.01(-0.07%)
Feb 18, 2010	20.17	20.26	19.71	19.94	863,928	-0.28(-1.40%)
Feb 17, 2010	20.22	20.32	20.09	20.23	566,510	+0.04(+0.20%)
Feb 16, 2010	19.82	20.22	19.63	20.19	520,563	+0.55(+2.78%)
Feb 12, 2010	19.21	19.64	19.64	19.64	712,711	+0.26(+1.32%)
Feb 11, 2010	19.32	19.54	19.17	19.38	433,342	-0.04(-0.21%)
Feb 10, 2010	19.32	19.65	19.17	19.42	570,312	+0.07(+0.38%)
Feb 09, 2010	19.38	19.59	19.06	19.35	773,629	+0.18(+0.95%)
Feb 08, 2010	19.41	19.56	18.99	19.17	846,593	-0.22(-1.15%)
Feb 05, 2010	18.85	19.40	18.55	19.39	1,296,139	+0.52(+2.75%)
Feb 04, 2010	19.45	19.54	18.87	18.87	838,527	-0.79(-4.02%)
Feb 03, 2010	19.82	19.98	19.54	19.66	506,113	-0.26(-1.32%)
Feb 02, 2010	19.87	20.04	19.67	19.92	563,182	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.