Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.28	18.30	18.03	18.11	1,341,219	-0.08(-0.44%)
Feb 25, 2005	17.95	18.21	17.87	18.19	932,213	+0.32(+1.77%)
Feb 24, 2005	17.78	17.90	17.66	17.87	544,498	+0.09(+0.49%)
Feb 23, 2005	17.83	18.00	17.76	17.78	781,832	+0.07(+0.38%)
Feb 22, 2005	18.05	18.05	17.56	17.72	1,273,176	-0.16(-0.90%)
Feb 18, 2005	17.95	18.03	17.71	17.88	688,030	-0.07(-0.41%)
Feb 17, 2005	18.03	18.12	17.93	17.95	675,374	-0.07(-0.41%)
Feb 16, 2005	18.11	18.13	17.94	18.03	818,906	-0.01(-0.04%)
Feb 15, 2005	17.62	18.11	17.62	18.03	899,754	+0.37(+2.09%)
Feb 14, 2005	17.53	17.72	17.43	17.66	705,003	+0.22(+1.27%)
Feb 11, 2005	17.40	17.54	17.25	17.44	1,045,668	+0.14(+0.82%)
Feb 10, 2005	17.40	17.42	17.29	17.30	746,246	+0.00(+0.00%)
Feb 09, 2005	17.35	17.45	17.21	17.30	648,722	-0.05(-0.31%)
Feb 08, 2005	17.29	17.44	17.26	17.35	755,180	+0.09(+0.55%)
Feb 07, 2005	17.27	17.46	17.17	17.26	1,284,491	+0.11(+0.67%)
Feb 04, 2005	16.97	17.19	16.93	17.15	672,694	+0.27(+1.59%)
Feb 03, 2005	16.89	16.98	16.76	16.88	1,186,520	+0.00(+0.00%)
Feb 02, 2005	17.03	17.06	16.80	16.88	558,791	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.