Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.84	26.11	25.84	25.86	267,112	+0.08(+0.31%)
Feb 26, 2004	25.40	26.02	25.38	25.78	443,698	+0.38(+1.48%)
Feb 25, 2004	25.05	25.40	25.03	25.40	667,185	-0.10(-0.39%)
Feb 24, 2004	25.33	25.63	25.33	25.50	294,359	+0.12(+0.48%)
Feb 23, 2004	25.59	25.64	25.25	25.38	290,786	-0.18(-0.71%)
Feb 20, 2004	25.52	25.63	25.37	25.56	281,257	-0.13(-0.52%)
Feb 19, 2004	25.92	25.93	25.68	25.70	271,876	-0.09(-0.36%)
Feb 18, 2004	25.86	25.90	25.78	25.79	244,034	-0.14(-0.54%)
Feb 17, 2004	25.86	26.09	25.69	25.93	263,836	+0.24(+0.94%)
Feb 13, 2004	25.59	25.83	25.59	25.69	265,623	+0.07(+0.26%)
Feb 12, 2004	25.79	25.80	25.54	25.62	258,923	-0.24(-0.91%)
Feb 11, 2004	25.54	25.92	25.51	25.86	321,904	+0.34(+1.32%)
Feb 10, 2004	25.35	25.64	25.30	25.52	295,699	+0.10(+0.40%)
Feb 09, 2004	25.48	25.78	25.37	25.42	264,134	-0.10(-0.39%)
Feb 06, 2004	25.25	25.60	25.06	25.52	231,676	+0.31(+1.23%)
Feb 05, 2004	24.98	25.47	24.92	25.21	486,132	+0.23(+0.91%)
Feb 04, 2004	25.29	25.33	24.93	24.98	622,666	-0.41(-1.61%)
Feb 03, 2004	25.35	25.57	25.15	25.39	384,290	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.