Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.36	17.46	17.15	17.15	669,269	-0.31(-1.77%)
Feb 27, 2003	16.95	17.46	16.94	17.46	568,767	+0.52(+3.05%)
Feb 26, 2003	17.06	17.40	16.91	16.95	707,981	-0.58(-3.33%)
Feb 25, 2003	17.40	17.56	17.03	17.53	376,101	+0.07(+0.38%)
Feb 24, 2003	17.40	17.61	17.28	17.46	434,467	-0.53(-2.95%)
Feb 21, 2003	17.83	18.07	17.58	17.99	444,442	+0.14(+0.79%)
Feb 20, 2003	17.91	18.02	17.68	17.85	157,378	-0.05(-0.26%)
Feb 19, 2003	18.20	18.21	17.68	17.90	345,280	-0.37(-2.02%)
Feb 18, 2003	17.97	18.33	17.97	18.27	278,577	+0.45(+2.53%)
Feb 14, 2003	17.46	17.87	17.40	17.82	320,564	+0.36(+2.04%)
Feb 13, 2003	17.24	17.49	17.05	17.46	364,785	+0.15(+0.89%)
Feb 12, 2003	17.73	17.80	17.31	17.31	694,581	-0.39(-2.20%)
Feb 11, 2003	17.86	18.00	17.52	17.70	416,599	-0.19(-1.09%)
Feb 10, 2003	18.10	18.13	17.50	17.89	416,451	-0.31(-1.70%)
Feb 07, 2003	18.48	18.58	17.97	18.20	448,313	-0.28(-1.49%)
Feb 06, 2003	18.60	18.68	18.17	18.48	511,741	-0.25(-1.33%)
Feb 05, 2003	18.49	18.94	18.41	18.73	346,471	+0.30(+1.64%)
Feb 04, 2003	19.01	19.03	18.32	18.42	525,886	-0.62(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.