Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.45	25.86	25.35	25.66	157,378	+0.20(+0.79%)
Feb 27, 2002	25.49	25.68	25.30	25.45	187,008	-0.03(-0.11%)
Feb 26, 2002	24.92	25.60	24.79	25.48	274,408	-0.03(-0.11%)
Feb 25, 2002	25.22	25.52	24.80	25.51	575,765	+0.14(+0.56%)
Feb 22, 2002	25.12	25.56	25.12	25.37	178,670	+0.16(+0.64%)
Feb 21, 2002	26.07	26.33	25.19	25.21	227,358	-0.85(-3.27%)
Feb 20, 2002	25.59	26.23	25.39	26.06	276,194	+0.37(+1.44%)
Feb 19, 2002	25.97	26.06	25.33	25.69	356,000	-0.27(-1.03%)
Feb 18, 2002	26.78	26.83	25.96	25.96	293,168	+0.00(+0.00%)
Feb 15, 2002	26.78	26.83	25.96	25.96	293,019	-0.75(-2.82%)
Feb 14, 2002	26.80	26.97	26.39	26.71	484,941	-0.12(-0.45%)
Feb 13, 2002	26.80	26.87	26.56	26.83	358,532	-0.03(-0.13%)
Feb 12, 2002	26.62	26.99	26.38	26.87	414,217	+0.24(+0.91%)
Feb 11, 2002	26.19	26.70	26.03	26.62	437,891	+0.43(+1.64%)
Feb 08, 2002	25.89	26.52	25.88	26.19	360,765	+0.15(+0.57%)
Feb 07, 2002	26.09	26.52	26.04	26.05	250,138	-0.05(-0.18%)
Feb 06, 2002	26.13	26.36	25.92	26.09	341,856	-0.07(-0.28%)
Feb 05, 2002	25.86	26.33	25.47	26.17	470,498	+0.44(+1.72%)
Feb 04, 2002	26.66	26.66	25.72	25.72	298,081	-1.04(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.