Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.01	20.30	19.44	19.45	1,284,217	-0.51(-2.54%)
Jan 28, 2010	20.92	20.92	19.96	19.96	1,197,164	-0.93(-4.43%)
Jan 27, 2010	20.59	20.89	20.42	20.88	827,257	+0.39(+1.91%)
Jan 26, 2010	20.60	20.90	20.47	20.49	527,378	-0.17(-0.81%)
Jan 25, 2010	20.96	21.07	20.38	20.66	819,399	-0.04(-0.19%)
Jan 22, 2010	21.22	21.32	20.61	20.70	961,385	-0.52(-2.44%)
Jan 21, 2010	21.69	21.89	21.08	21.22	911,158	-0.39(-1.80%)
Jan 20, 2010	21.83	21.87	21.52	21.61	715,198	-0.33(-1.50%)
Jan 19, 2010	21.61	22.48	21.53	21.94	1,381,299	+0.40(+1.87%)
Jan 15, 2010	21.64	21.53	21.53	21.53	1,657,168	-0.12(-0.56%)
Jan 14, 2010	21.34	21.75	21.24	21.65	1,074,574	+0.34(+1.58%)
Jan 13, 2010	21.00	21.34	20.84	21.32	564,290	+0.38(+1.83%)
Jan 12, 2010	21.30	21.50	20.87	20.93	724,965	-0.51(-2.38%)
Jan 11, 2010	21.42	21.56	21.30	21.45	619,032	+0.09(+0.41%)
Jan 08, 2010	21.25	21.49	21.13	21.36	444,913	+0.05(+0.22%)
Jan 07, 2010	20.93	21.36	20.91	21.31	716,464	+0.32(+1.50%)
Jan 06, 2010	20.59	21.10	20.59	21.00	983,336	+0.31(+1.49%)
Jan 05, 2010	20.67	20.71	20.47	20.69	754,013	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.