Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.25 17.50 17.05 17.20 2,063,600 +0.14(+0.85%)
May 28, 2002 17.27 17.27 16.96 17.05 862,900 -0.20(-1.13%)
May 27, 2002 17.30 17.40 17.20 17.25 5,170,000 +0.00(+0.00%)
May 24, 2002 17.30 17.40 17.20 17.25 834,600 -0.11(-0.61%)
May 23, 2002 17.18 17.40 17.09 17.36 1,408,600 +0.30(+1.76%)
May 22, 2002 16.91 17.12 16.91 17.05 1,556,100 +0.04(+0.26%)
May 21, 2002 17.27 17.39 16.91 17.01 2,264,500 -0.67(-3.79%)
May 20, 2002 17.94 17.94 17.52 17.68 600,600 -0.26(-1.45%)
May 17, 2002 17.79 18.09 17.79 17.94 1,421,700 +0.10(+0.53%)
May 16, 2002 18.07 18.07 17.50 17.84 836,900 -0.13(-0.72%)
May 15, 2002 18.10 18.18 17.75 17.98 1,340,200 -0.10(-0.55%)
May 14, 2002 17.89 18.11 17.67 18.07 960,200 +0.31(+1.77%)
May 13, 2002 17.80 18.00 17.54 17.76 1,055,400 -0.04(-0.25%)
May 10, 2002 17.98 17.98 17.71 17.80 746,400 -0.20(-1.08%)
May 09, 2002 18.39 18.45 17.90 18.00 933,100 -0.48(-2.57%)
May 08, 2002 18.12 18.48 18.11 18.48 895,100 +0.48(+2.67%)
May 07, 2002 17.99 18.32 17.86 18.00 819,300 +0.01(+0.06%)
May 06, 2002 18.45 18.45 17.91 17.98 1,291,100 -0.44(-2.39%)
May 03, 2002 18.27 18.57 18.27 18.43 1,189,400 +0.04(+0.22%)
May 02, 2002 18.41 18.66 18.27 18.39 682,600 -0.02(-0.11%)
May 01, 2002 18.09 18.61 17.61 18.41 1,519,600 +0.32(+1.77%)
Apr 30, 2002 17.78 18.16 17.78 18.09 1,539,600 +0.30(+1.72%)
Apr 29, 2002 18.27 18.34 17.77 17.78 1,165,900 -0.54(-2.95%)
Apr 26, 2002 18.38 18.51 18.20 18.32 1,896,700 +0.20(+1.08%)
Apr 25, 2002 17.51 18.14 17.51 18.12 1,679,300 +0.62(+3.54%)
Apr 24, 2002 17.62 17.79 17.50 17.50 2,334,700 +0.01(+0.06%)
Apr 23, 2002 17.55 17.75 17.44 17.50 3,091,500 -0.01(-0.06%)
Apr 22, 2002 18.12 18.12 17.02 17.50 4,354,300 -0.85(-4.63%)
Apr 19, 2002 18.40 18.47 18.25 18.36 2,830,000 +0.05(+0.30%)
Apr 18, 2002 18.48 18.69 18.25 18.30 524,800 -0.34(-1.82%)
Apr 17, 2002 18.75 18.77 18.52 18.64 441,700 -0.11(-0.61%)
Apr 16, 2002 18.33 18.79 18.30 18.75 497,400 +0.55(+3.02%)
Apr 15, 2002 18.61 18.62 18.14 18.20 1,194,700 -0.54(-2.85%)
Apr 12, 2002 18.38 18.83 18.35 18.74 1,443,600 +0.44(+2.43%)
Apr 11, 2002 18.83 18.83 18.23 18.30 892,400 -0.50(-2.69%)
Apr 10, 2002 18.25 18.88 18.25 18.80 835,100 +0.55(+2.99%)
Apr 09, 2002 18.55 18.57 18.20 18.25 869,200 -0.05(-0.25%)
Apr 08, 2002 18.15 18.35 18.05 18.30 11,310,000 +0.03(+0.16%)
Apr 05, 2002 18.45 18.53 18.20 18.27 806,100 -0.18(-0.98%)
Apr 04, 2002 18.12 18.45 18.12 18.45 1,128,900 +0.33(+1.82%)
Apr 03, 2002 18.40 18.42 18.00 18.12 1,269,700 -0.40(-2.19%)
Apr 02, 2002 18.61 18.95 18.50 18.52 1,061,200 -0.23(-1.23%)
Apr 01, 2002 18.93 18.93 18.43 18.75 737,700 -0.30(-1.57%)
Mar 29, 2002 19.15 19.24 18.95 19.05 675,400 +0.00(+0.00%)
Mar 28, 2002 19.15 19.24 18.95 19.05 675,100 -0.09(-0.50%)
Mar 27, 2002 18.70 19.34 18.70 19.15 966,200 +0.42(+2.24%)
Mar 26, 2002 18.40 19.00 18.37 18.73 1,093,800 +0.29(+1.55%)
Mar 25, 2002 18.95 18.95 18.42 18.45 600,000 -0.39(-2.07%)
Mar 22, 2002 18.79 18.92 18.42 18.84 908,400 +0.05(+0.24%)
Mar 21, 2002 19.30 19.32 18.54 18.79 1,349,600 -0.50(-2.59%)
Mar 20, 2002 19.23 19.46 18.93 19.29 866,500 +0.06(+0.34%)
Mar 19, 2002 18.93 19.41 18.89 19.23 1,320,300 +0.30(+1.59%)
Mar 18, 2002 19.12 19.12 18.38 18.93 1,624,500 -0.27(-1.43%)
Mar 15, 2002 19.12 19.27 18.98 19.20 901,700 +0.18(+0.95%)
Mar 14, 2002 19.25 19.40 18.87 19.02 880,200 -0.23(-1.17%)
Mar 13, 2002 19.00 19.50 19.00 19.25 769,000 +0.05(+0.23%)
Mar 12, 2002 19.48 19.60 19.05 19.20 1,362,500 -0.32(-1.66%)
Mar 11, 2002 19.36 19.75 19.18 19.52 1,320,700 +0.20(+1.03%)
Mar 08, 2002 20.68 20.68 19.18 19.32 3,356,700 -1.23(-5.96%)
Mar 07, 2002 20.15 20.70 19.98 20.55 1,294,900 +0.40(+1.99%)
Mar 06, 2002 19.84 20.20 19.68 20.15 1,239,200 +0.50(+2.57%)
Mar 05, 2002 20.18 20.20 19.43 19.64 1,546,600 -0.59(-2.89%)
Mar 04, 2002 19.55 20.27 19.48 20.23 1,787,500 +0.84(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.