Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.590 9.210 8.590 9.100 6,100 -0.25(-2.67%)
Feb 25, 2021 9.380 9.387 9.350 9.350 3,940 -0.18(-1.89%)
Feb 24, 2021 9.280 9.530 9.280 9.530 2,934 +0.10(+1.06%)
Feb 23, 2021 9.790 9.790 9.430 9.430 7,172 -0.10(-1.05%)
Feb 22, 2021 8.650 9.535 8.650 9.530 18,319 +0.75(+8.54%)
Feb 19, 2021 8.660 8.780 8.660 8.780 1,300 +0.13(+1.50%)
Feb 18, 2021 8.880 8.880 8.650 8.650 1,535 -0.27(-3.03%)
Feb 17, 2021 9.120 9.120 8.892 8.920 2,667 +0.04(+0.42%)
Feb 16, 2021 8.850 9.005 8.850 8.883 6,554 +0.10(+1.17%)
Feb 12, 2021 8.880 9.000 8.780 8.780 6,900 -0.05(-0.57%)
Feb 11, 2021 8.600 8.830 8.600 8.830 6,827 +0.23(+2.67%)
Feb 10, 2021 8.650 8.670 8.530 8.600 6,353 +0.13(+1.53%)
Feb 09, 2021 7.920 8.510 7.920 8.470 15,925 +0.39(+4.83%)
Feb 08, 2021 8.200 8.200 8.020 8.080 13,850 -0.27(-3.23%)
Feb 05, 2021 8.240 8.350 8.240 8.350 5,800 +0.10(+1.21%)
Feb 04, 2021 8.090 8.250 7.960 8.250 5,050 +0.23(+2.87%)
Feb 03, 2021 7.970 8.070 7.970 8.020 2,788 -0.13(-1.60%)
Feb 02, 2021 8.060 8.150 7.955 8.150 9,442 +0.11(+1.37%)
Feb 01, 2021 7.820 8.040 7.820 8.040 18,277 +0.20(+2.55%)
Jan 29, 2021 7.955 7.990 7.840 7.840 7,300 -0.15(-1.88%)
Jan 28, 2021 7.990 8.030 7.790 7.990 6,954 -0.03(-0.31%)
Jan 27, 2021 7.940 8.120 7.815 8.015 24,510 +0.02(+0.19%)
Jan 26, 2021 8.111 8.121 7.955 8.000 4,969 -0.02(-0.25%)
Jan 25, 2021 8.020 8.210 7.930 8.020 4,544 -0.03(-0.37%)
Jan 22, 2021 7.940 8.110 7.940 8.050 9,900 +0.05(+0.63%)
Jan 21, 2021 7.960 8.000 7.870 8.000 9,676 +0.15(+1.91%)
Jan 20, 2021 8.130 8.180 7.850 7.850 5,994 -0.18(-2.24%)
Jan 19, 2021 7.830 8.260 7.800 8.030 23,517 +0.23(+3.01%)
Jan 15, 2021 7.600 7.830 7.600 7.795 11,200 +0.03(+0.32%)
Jan 14, 2021 7.800 7.860 7.725 7.770 4,308 -0.03(-0.38%)
Jan 13, 2021 7.670 7.800 7.531 7.800 15,548 +0.24(+3.17%)
Jan 12, 2021 7.540 7.880 7.540 7.560 3,664 +0.06(+0.80%)
Jan 11, 2021 7.560 7.620 7.490 7.500 7,630 -0.03(-0.40%)
Jan 08, 2021 7.560 7.620 7.530 7.530 11,500 +0.12(+1.62%)
Jan 07, 2021 7.660 7.680 7.410 7.410 7,551 -0.02(-0.27%)
Jan 06, 2021 7.150 7.821 7.150 7.430 23,983 +0.32(+4.50%)
Jan 05, 2021 7.030 7.280 7.030 7.110 5,745 +0.07(+0.99%)
Jan 04, 2021 7.200 7.366 6.960 7.040 27,327 -0.16(-2.22%)
Dec 31, 2020 7.200 7.200 7.200 18,910 +0.02(+0.28%)
Dec 30, 2020 7.210 7.540 7.150 7.180 18,910 +0.01(+0.14%)
Dec 29, 2020 7.760 7.910 7.130 7.170 28,741 -0.51(-6.64%)
Dec 28, 2020 7.960 7.970 7.680 7.680 15,504 -0.12(-1.54%)
Dec 24, 2020 7.780 8.020 7.780 7.800 238,900 +0.01(+0.13%)
Dec 23, 2020 7.850 7.980 7.740 7.790 6,907 -0.19(-2.38%)
Dec 22, 2020 8.130 8.140 7.771 7.980 148,204 -0.23(-2.80%)
Dec 21, 2020 8.080 8.240 7.770 8.210 52,622 +0.04(+0.49%)
Dec 18, 2020 7.900 8.270 7.900 8.170 111,600 +0.06(+0.74%)
Dec 17, 2020 7.910 8.110 7.820 8.110 37,102 +0.20(+2.53%)
Dec 16, 2020 7.910 8.050 7.710 7.910 55,165 +0.26(+3.40%)
Dec 15, 2020 7.550 7.770 7.410 7.650 17,214 +0.03(+0.39%)
Dec 14, 2020 7.630 7.677 7.440 7.620 15,393 +0.07(+0.93%)
Dec 11, 2020 7.560 7.700 7.490 7.550 7,300 -0.05(-0.66%)
Dec 10, 2020 7.550 7.709 7.550 7.600 6,430 -0.20(-2.56%)
Dec 09, 2020 8.340 8.340 7.560 7.800 18,816 -0.06(-0.76%)
Dec 08, 2020 7.710 7.890 7.500 7.860 8,994 +0.08(+1.03%)
Dec 07, 2020 7.440 7.780 7.440 7.780 3,171 +0.22(+2.91%)
Dec 04, 2020 7.500 7.615 7.280 7.560 9,300 +0.26(+3.56%)
Dec 03, 2020 7.320 7.320 7.250 7.300 3,698 -0.05(-0.68%)
Dec 02, 2020 7.360 7.360 7.250 7.350 12,504 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.