Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.300 8.430 8.260 8.260 32,672 -0.07(-0.84%)
Feb 27, 2013 8.220 8.390 8.190 8.330 48,066 +0.13(+1.59%)
Feb 26, 2013 8.010 8.250 8.010 8.200 40,639 +0.20(+2.50%)
Feb 25, 2013 8.430 8.580 8.000 8.000 83,508 -0.35(-4.19%)
Feb 22, 2013 8.440 8.600 8.170 8.350 64,478 +0.06(+0.72%)
Feb 21, 2013 8.000 8.430 8.000 8.290 63,521 +0.29(+3.62%)
Feb 20, 2013 8.270 8.469 8.000 8.000 113,641 -0.26(-3.15%)
Feb 19, 2013 7.690 8.500 7.650 8.260 190,802 +0.76(+10.13%)
Feb 15, 2013 7.650 7.650 7.350 7.500 115,646 +0.23(+3.16%)
Feb 14, 2013 7.310 7.609 7.250 7.270 54,790 -0.04(-0.55%)
Feb 13, 2013 7.340 7.620 7.240 7.310 57,967 +0.15(+2.09%)
Feb 12, 2013 7.250 7.300 7.140 7.160 24,653 -0.01(-0.14%)
Feb 11, 2013 7.150 7.280 7.070 7.170 26,703 +0.00(+0.00%)
Feb 08, 2013 7.130 7.220 7.050 7.170 13,082 +0.08(+1.13%)
Feb 07, 2013 7.320 7.320 7.080 7.090 16,454 -0.22(-3.01%)
Feb 06, 2013 7.400 7.400 7.270 7.310 17,636 -0.16(-2.14%)
Feb 04, 2013 7.640 7.910 7.460 7.470 41,737 -0.13(-1.71%)
Feb 01, 2013 7.340 7.770 7.340 7.600 46,315 +0.33(+4.54%)
Jan 31, 2013 7.230 7.320 6.990 7.270 41,230 +0.04(+0.55%)
Jan 30, 2013 7.160 7.319 7.150 7.230 40,498 +0.08(+1.12%)
Jan 29, 2013 7.060 7.220 7.050 7.150 44,335 +0.06(+0.85%)
Jan 28, 2013 6.670 7.147 6.600 7.090 108,787 +0.42(+6.30%)
Jan 25, 2013 6.700 6.780 6.560 6.670 64,616 +0.01(+0.15%)
Jan 24, 2013 6.990 6.990 6.600 6.660 92,177 -0.33(-4.72%)
Jan 23, 2013 7.230 7.230 6.990 6.990 28,184 -0.22(-3.05%)
Jan 22, 2013 7.210 7.250 7.140 7.210 28,802 +0.03(+0.42%)
Jan 18, 2013 7.170 7.250 7.120 7.180 34,067 -0.02(-0.28%)
Jan 17, 2013 7.080 7.250 7.080 7.200 57,710 +0.14(+1.98%)
Jan 16, 2013 7.100 7.200 7.040 7.060 15,538 -0.06(-0.84%)
Jan 15, 2013 7.040 7.180 7.040 7.120 24,829 -0.01(-0.14%)
Jan 14, 2013 7.240 7.370 7.070 7.130 32,392 -0.11(-1.52%)
Jan 11, 2013 7.430 7.430 7.070 7.240 31,321 -0.17(-2.29%)
Jan 10, 2013 7.700 7.700 7.240 7.410 55,827 -0.27(-3.52%)
Jan 09, 2013 7.630 7.740 7.500 7.680 41,967 -0.02(-0.26%)
Jan 08, 2013 7.890 7.890 7.420 7.700 40,802 -0.18(-2.28%)
Jan 07, 2013 7.920 8.149 7.870 7.880 36,087 -0.06(-0.76%)
Jan 04, 2013 8.230 8.230 7.841 7.940 56,317 -0.19(-2.34%)
Jan 03, 2013 8.420 8.420 8.080 8.130 56,406 -0.24(-2.87%)
Jan 02, 2013 8.270 8.430 7.980 8.370 123,908 +0.39(+4.89%)
Dec 31, 2012 7.280 8.000 7.200 7.980 70,059 +0.50(+6.68%)
Dec 28, 2012 7.280 7.675 7.280 7.480 32,888 +0.16(+2.19%)
Dec 27, 2012 7.300 7.350 7.100 7.320 13,089 +0.04(+0.55%)
Dec 26, 2012 7.190 7.420 7.070 7.280 26,582 +0.10(+1.39%)
Dec 24, 2012 6.940 7.200 6.940 7.180 15,317 +0.25(+3.61%)
Dec 21, 2012 7.000 7.000 6.730 6.930 181,232 -0.11(-1.56%)
Dec 20, 2012 6.910 7.130 6.770 7.040 44,479 +0.12(+1.73%)
Dec 19, 2012 6.900 6.920 6.690 6.920 21,324 +0.02(+0.29%)
Dec 18, 2012 6.630 6.900 6.314 6.900 71,293 +0.27(+4.07%)
Dec 17, 2012 6.780 6.780 6.440 6.630 43,797 -0.09(-1.34%)
Dec 14, 2012 6.510 6.720 6.430 6.720 23,634 +0.17(+2.60%)
Dec 13, 2012 6.600 6.600 6.490 6.550 30,738 -0.04(-0.61%)
Dec 12, 2012 6.830 6.830 6.590 6.590 33,956 -0.19(-2.80%)
Dec 11, 2012 6.490 6.780 6.450 6.780 44,997 +0.37(+5.77%)
Dec 10, 2012 6.270 6.420 6.200 6.410 25,075 +0.19(+3.05%)
Dec 07, 2012 6.270 6.270 6.190 6.220 32,017 -0.05(-0.80%)
Dec 06, 2012 6.270 6.270 6.210 6.270 25,405 +0.01(+0.16%)
Dec 05, 2012 6.220 6.260 6.110 6.260 76,765 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.