Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.350 4.500 4.350 4.400 49,464 -0.10(-2.22%)
Feb 25, 2011 4.580 4.590 4.420 4.500 43,166 -0.02(-0.44%)
Feb 24, 2011 4.510 4.590 4.410 4.520 59,459 +0.05(+1.12%)
Feb 23, 2011 4.480 4.730 4.410 4.470 48,042 +0.02(+0.45%)
Feb 22, 2011 4.650 4.700 4.440 4.450 74,491 -0.21(-4.51%)
Feb 18, 2011 4.760 4.770 4.580 4.660 75,050 -0.03(-0.64%)
Feb 17, 2011 4.600 4.760 4.540 4.690 128,185 +0.09(+1.96%)
Feb 16, 2011 4.670 4.670 4.580 4.600 37,552 -0.03(-0.65%)
Feb 15, 2011 4.710 4.790 4.600 4.630 40,226 +0.01(+0.22%)
Feb 14, 2011 4.770 4.910 4.600 4.620 57,629 +0.09(+1.99%)
Feb 11, 2011 4.370 4.650 4.370 4.530 75,877 +0.18(+4.14%)
Feb 10, 2011 4.290 4.350 4.290 4.350 58,591 +0.01(+0.23%)
Feb 09, 2011 4.310 4.370 4.210 4.340 32,436 +0.02(+0.46%)
Feb 08, 2011 4.130 4.410 4.130 4.320 61,804 +0.20(+4.85%)
Feb 07, 2011 4.020 4.160 3.960 4.120 55,008 +0.31(+8.14%)
Feb 04, 2011 3.870 3.920 3.760 3.810 31,136 -0.08(-2.06%)
Feb 03, 2011 3.890 3.900 3.840 3.890 9,088 -0.02(-0.51%)
Feb 02, 2011 3.900 3.924 3.870 3.910 12,813 -0.03(-0.76%)
Feb 01, 2011 3.720 4.000 3.700 3.940 62,096 +0.23(+6.20%)
Jan 31, 2011 3.440 3.710 3.440 3.710 44,723 +0.20(+5.70%)
Jan 28, 2011 3.790 3.790 3.510 3.510 70,148 -0.27(-7.14%)
Jan 27, 2011 3.700 3.920 3.680 3.780 33,179 +0.09(+2.44%)
Jan 26, 2011 3.620 3.710 3.590 3.690 18,522 +0.09(+2.50%)
Jan 25, 2011 3.500 3.630 3.500 3.600 34,982 +0.07(+1.98%)
Jan 24, 2011 3.560 3.750 3.520 3.530 35,415 -0.01(-0.28%)
Jan 21, 2011 3.550 3.660 3.540 3.540 41,075 +0.02(+0.57%)
Jan 20, 2011 3.650 3.720 3.500 3.520 55,295 -0.16(-4.35%)
Jan 19, 2011 3.900 3.920 3.680 3.680 62,553 -0.23(-5.88%)
Jan 18, 2011 4.070 4.090 3.900 3.910 51,558 -0.18(-4.40%)
Jan 14, 2011 3.700 4.090 3.700 4.090 89,232 +0.41(+11.14%)
Jan 13, 2011 3.690 3.720 3.650 3.680 23,286 -0.03(-0.81%)
Jan 12, 2011 3.670 3.750 3.661 3.710 24,227 +0.04(+1.09%)
Jan 11, 2011 3.570 3.670 3.520 3.670 44,541 +0.10(+2.80%)
Jan 10, 2011 3.400 3.570 3.300 3.570 35,379 +0.14(+4.08%)
Jan 07, 2011 3.440 3.440 3.290 3.430 54,953 +0.01(+0.29%)
Jan 06, 2011 3.420 3.520 3.400 3.420 16,426 -0.01(-0.29%)
Jan 05, 2011 3.410 3.510 3.300 3.430 13,721 +0.02(+0.59%)
Jan 04, 2011 3.520 3.520 3.370 3.410 26,785 -0.09(-2.57%)
Jan 03, 2011 3.450 3.510 3.410 3.500 44,015 +0.10(+2.94%)
Dec 31, 2010 3.560 3.590 3.380 3.400 51,586 -0.16(-4.49%)
Dec 30, 2010 3.510 3.590 3.470 3.560 33,021 +0.06(+1.71%)
Dec 29, 2010 3.470 3.500 3.410 3.500 18,600 +0.05(+1.45%)
Dec 28, 2010 3.550 3.550 3.430 3.450 25,620 -0.11(-3.09%)
Dec 27, 2010 3.490 3.560 3.460 3.560 20,689 +0.07(+2.01%)
Dec 23, 2010 3.470 3.500 3.410 3.490 25,107 +0.01(+0.29%)
Dec 22, 2010 3.500 3.610 3.410 3.480 22,885 -0.01(-0.29%)
Dec 21, 2010 3.330 3.490 3.320 3.490 42,609 +0.18(+5.44%)
Dec 20, 2010 3.360 3.360 3.250 3.310 72,353 -0.06(-1.78%)
Dec 17, 2010 3.290 3.370 3.220 3.370 105,133 +0.07(+2.12%)
Dec 16, 2010 3.150 3.300 3.130 3.300 46,715 +0.15(+4.76%)
Dec 15, 2010 3.060 3.180 3.060 3.150 20,796 +0.05(+1.61%)
Dec 14, 2010 3.150 3.150 3.060 3.100 68,067 -0.03(-0.96%)
Dec 13, 2010 3.240 3.240 3.080 3.130 26,685 -0.10(-3.10%)
Dec 10, 2010 3.190 3.230 3.180 3.230 41,596 +0.06(+1.89%)
Dec 09, 2010 3.150 3.210 3.060 3.170 68,381 +0.03(+0.96%)
Dec 08, 2010 3.080 3.200 2.980 3.140 72,120 +0.08(+2.61%)
Dec 07, 2010 3.060 3.110 3.030 3.060 62,202 +0.04(+1.32%)
Dec 06, 2010 3.080 3.080 3.000 3.020 60,424 -0.06(-1.95%)
Dec 03, 2010 2.940 3.080 2.900 3.080 64,033 +0.12(+4.05%)
Dec 02, 2010 2.900 3.000 2.900 2.960 80,984 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.