Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.090 7.090 6.950 6.990 6,200 -0.09(-1.27%)
Feb 25, 2005 7.020 7.100 6.980 7.080 12,700 +0.06(+0.85%)
Feb 24, 2005 6.890 7.070 6.880 7.020 9,300 +0.12(+1.74%)
Feb 23, 2005 6.950 7.100 6.900 6.900 12,700 +0.05(+0.73%)
Feb 22, 2005 6.850 7.000 6.850 6.850 21,600 -0.15(-2.14%)
Feb 18, 2005 7.150 7.150 6.920 7.000 10,700 -0.05(-0.71%)
Feb 17, 2005 7.060 7.160 7.050 7.050 9,700 -0.11(-1.54%)
Feb 16, 2005 7.150 7.300 7.050 7.160 7,900 +0.11(+1.56%)
Feb 15, 2005 7.150 7.260 7.000 7.050 8,200 -0.15(-2.08%)
Feb 14, 2005 7.400 7.450 7.100 7.200 13,400 -0.10(-1.37%)
Feb 11, 2005 7.110 7.380 7.000 7.300 15,200 +0.29(+4.14%)
Feb 10, 2005 6.930 7.050 6.930 7.010 3,900 +0.06(+0.86%)
Feb 09, 2005 7.340 7.340 6.900 6.950 9,600 -0.34(-4.66%)
Feb 08, 2005 7.350 7.350 7.230 7.290 5,800 -0.05(-0.68%)
Feb 07, 2005 7.210 7.450 7.210 7.340 6,400 +0.18(+2.51%)
Feb 04, 2005 7.080 7.180 7.080 7.160 6,700 -0.02(-0.28%)
Feb 03, 2005 7.260 7.270 7.130 7.180 8,900 -0.08(-1.10%)
Feb 02, 2005 7.420 7.420 7.120 7.260 19,700 +0.04(+0.55%)
Feb 01, 2005 7.330 7.330 7.220 7.220 7,900 -0.01(-0.14%)
Jan 31, 2005 7.070 7.280 7.070 7.230 15,900 +0.21(+2.99%)
Jan 28, 2005 7.040 7.050 6.900 7.020 50,500 +0.00(+0.00%)
Jan 27, 2005 7.050 7.100 6.950 7.020 20,800 -0.04(-0.57%)
Jan 26, 2005 7.000 7.060 6.910 7.060 11,600 +0.07(+1.00%)
Jan 25, 2005 6.980 7.040 6.950 6.990 17,100 +0.01(+0.14%)
Jan 24, 2005 7.300 7.400 6.970 6.980 17,100 -0.25(-3.46%)
Jan 21, 2005 7.140 7.300 7.100 7.230 12,600 -0.01(-0.14%)
Jan 20, 2005 7.130 7.400 7.100 7.240 13,300 +0.01(+0.14%)
Jan 19, 2005 7.400 7.480 7.180 7.230 12,800 -0.22(-2.95%)
Jan 18, 2005 7.120 7.460 7.120 7.450 11,600 +0.33(+4.63%)
Jan 14, 2005 7.250 7.310 7.100 7.120 7,900 -0.03(-0.42%)
Jan 13, 2005 7.390 7.390 7.010 7.150 15,900 -0.30(-4.03%)
Jan 12, 2005 7.250 7.470 7.150 7.450 15,100 +0.10(+1.36%)
Jan 11, 2005 7.300 7.400 7.200 7.350 7,200 -0.02(-0.27%)
Jan 10, 2005 7.260 7.650 7.230 7.370 17,900 +0.01(+0.14%)
Jan 07, 2005 7.470 7.500 7.350 7.360 19,500 -0.06(-0.81%)
Jan 06, 2005 7.280 7.450 7.280 7.420 8,300 +0.10(+1.37%)
Jan 05, 2005 7.300 7.500 7.300 7.320 22,300 -0.03(-0.41%)
Jan 04, 2005 7.430 7.480 7.250 7.350 11,800 +0.02(+0.27%)
Jan 03, 2005 7.550 7.550 7.280 7.330 7,800 -0.17(-2.27%)
Dec 31, 2004 7.560 7.580 7.460 7.500 9,600 -0.06(-0.79%)
Dec 30, 2004 7.720 7.720 7.550 7.560 6,700 -0.06(-0.79%)
Dec 29, 2004 7.500 7.620 7.500 7.620 9,500 +0.15(+2.01%)
Dec 28, 2004 7.350 7.600 7.290 7.470 10,800 +0.12(+1.63%)
Dec 27, 2004 7.370 7.450 7.110 7.350 10,600 +0.03(+0.41%)
Dec 23, 2004 7.310 7.330 7.270 7.320 4,500 +0.11(+1.53%)
Dec 22, 2004 7.150 7.240 7.120 7.210 10,700 +0.13(+1.84%)
Dec 21, 2004 6.870 7.150 6.870 7.080 13,900 +0.31(+4.58%)
Dec 20, 2004 6.800 6.850 6.670 6.770 28,000 -0.03(-0.44%)
Dec 17, 2004 6.980 7.110 6.800 6.800 45,800 -0.18(-2.58%)
Dec 16, 2004 7.020 7.040 6.950 6.980 15,900 -0.14(-1.97%)
Dec 15, 2004 7.250 7.330 6.900 7.120 31,800 -0.19(-2.60%)
Dec 14, 2004 7.290 7.350 7.200 7.310 9,500 -0.01(-0.14%)
Dec 13, 2004 7.340 7.400 7.310 7.320 14,900 -0.03(-0.41%)
Dec 10, 2004 7.700 7.830 7.300 7.350 11,300 -0.40(-5.16%)
Dec 09, 2004 7.730 7.830 7.680 7.750 6,700 -0.03(-0.39%)
Dec 08, 2004 7.660 7.840 7.660 7.780 12,400 +0.13(+1.70%)
Dec 07, 2004 7.820 7.890 7.650 7.650 20,700 -0.18(-2.30%)
Dec 06, 2004 8.050 8.140 7.830 7.830 6,900 -0.32(-3.93%)
Dec 03, 2004 8.180 8.300 8.100 8.150 4,800 -0.13(-1.57%)
Dec 02, 2004 8.100 8.300 8.100 8.280 9,700 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.