Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.450 7.620 7.350 7.590 78,321 +0.18(+2.43%)
Mar 27, 2013 7.270 7.450 7.190 7.410 36,569 +0.05(+0.68%)
Mar 26, 2013 7.220 7.369 7.220 7.360 43,115 +0.14(+1.94%)
Mar 25, 2013 7.400 7.420 7.110 7.220 68,352 -0.24(-3.22%)
Mar 22, 2013 7.510 7.520 7.400 7.460 38,488 +0.01(+0.13%)
Mar 21, 2013 7.590 7.660 7.400 7.450 20,279 -0.18(-2.36%)
Mar 20, 2013 7.340 7.655 7.340 7.630 36,895 +0.32(+4.38%)
Mar 19, 2013 7.470 7.470 7.300 7.310 39,099 -0.16(-2.14%)
Mar 18, 2013 7.310 7.510 7.017 7.470 70,326 +0.15(+2.05%)
Mar 15, 2013 8.030 8.030 7.280 7.320 141,942 -0.69(-8.61%)
Mar 14, 2013 8.010 8.010 7.882 8.010 25,826 +0.03(+0.38%)
Mar 13, 2013 8.190 8.190 7.930 7.980 28,199 -0.21(-2.56%)
Mar 12, 2013 8.000 8.200 7.920 8.190 30,906 +0.13(+1.61%)
Mar 11, 2013 8.290 8.290 8.040 8.060 47,995 -0.23(-2.77%)
Mar 08, 2013 8.330 8.340 8.220 8.290 48,322 +0.06(+0.73%)
Mar 07, 2013 8.210 8.330 8.120 8.230 29,422 +0.00(+0.00%)
Mar 06, 2013 8.210 8.280 7.950 8.230 33,954 +0.09(+1.11%)
Mar 05, 2013 8.210 8.290 8.000 8.140 54,757 -0.02(-0.25%)
Mar 04, 2013 8.110 8.170 8.050 8.160 40,490 +0.05(+0.62%)
Mar 01, 2013 8.190 8.480 8.070 8.110 57,278 -0.15(-1.82%)
Feb 28, 2013 8.300 8.430 8.260 8.260 32,672 -0.07(-0.84%)
Feb 27, 2013 8.220 8.390 8.190 8.330 48,066 +0.13(+1.59%)
Feb 26, 2013 8.010 8.250 8.010 8.200 40,639 +0.20(+2.50%)
Feb 25, 2013 8.430 8.580 8.000 8.000 83,508 -0.35(-4.19%)
Feb 22, 2013 8.440 8.600 8.170 8.350 64,478 +0.06(+0.72%)
Feb 21, 2013 8.000 8.430 8.000 8.290 63,521 +0.29(+3.62%)
Feb 20, 2013 8.270 8.469 8.000 8.000 113,641 -0.26(-3.15%)
Feb 19, 2013 7.690 8.500 7.650 8.260 190,802 +0.76(+10.13%)
Feb 15, 2013 7.650 7.650 7.350 7.500 115,646 +0.23(+3.16%)
Feb 14, 2013 7.310 7.609 7.250 7.270 54,790 -0.04(-0.55%)
Feb 13, 2013 7.340 7.620 7.240 7.310 57,967 +0.15(+2.09%)
Feb 12, 2013 7.250 7.300 7.140 7.160 24,653 -0.01(-0.14%)
Feb 11, 2013 7.150 7.280 7.070 7.170 26,703 +0.00(+0.00%)
Feb 08, 2013 7.130 7.220 7.050 7.170 13,082 +0.08(+1.13%)
Feb 07, 2013 7.320 7.320 7.080 7.090 16,454 -0.22(-3.01%)
Feb 06, 2013 7.400 7.400 7.270 7.310 17,636 -0.16(-2.14%)
Feb 04, 2013 7.640 7.910 7.460 7.470 41,737 -0.13(-1.71%)
Feb 01, 2013 7.340 7.770 7.340 7.600 46,315 +0.33(+4.54%)
Jan 31, 2013 7.230 7.320 6.990 7.270 41,230 +0.04(+0.55%)
Jan 30, 2013 7.160 7.319 7.150 7.230 40,498 +0.08(+1.12%)
Jan 29, 2013 7.060 7.220 7.050 7.150 44,335 +0.06(+0.85%)
Jan 28, 2013 6.670 7.147 6.600 7.090 108,787 +0.42(+6.30%)
Jan 25, 2013 6.700 6.780 6.560 6.670 64,616 +0.01(+0.15%)
Jan 24, 2013 6.990 6.990 6.600 6.660 92,177 -0.33(-4.72%)
Jan 23, 2013 7.230 7.230 6.990 6.990 28,184 -0.22(-3.05%)
Jan 22, 2013 7.210 7.250 7.140 7.210 28,802 +0.03(+0.42%)
Jan 18, 2013 7.170 7.250 7.120 7.180 34,067 -0.02(-0.28%)
Jan 17, 2013 7.080 7.250 7.080 7.200 57,710 +0.14(+1.98%)
Jan 16, 2013 7.100 7.200 7.040 7.060 15,538 -0.06(-0.84%)
Jan 15, 2013 7.040 7.180 7.040 7.120 24,829 -0.01(-0.14%)
Jan 14, 2013 7.240 7.370 7.070 7.130 32,392 -0.11(-1.52%)
Jan 11, 2013 7.430 7.430 7.070 7.240 31,321 -0.17(-2.29%)
Jan 10, 2013 7.700 7.700 7.240 7.410 55,827 -0.27(-3.52%)
Jan 09, 2013 7.630 7.740 7.500 7.680 41,967 -0.02(-0.26%)
Jan 08, 2013 7.890 7.890 7.420 7.700 40,802 -0.18(-2.28%)
Jan 07, 2013 7.920 8.149 7.870 7.880 36,087 -0.06(-0.76%)
Jan 04, 2013 8.230 8.230 7.841 7.940 56,317 -0.19(-2.34%)
Jan 03, 2013 8.420 8.420 8.080 8.130 56,406 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.