Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.250 7.250 7.050 7.150 11,000 +0.00(+0.00%)
Mar 30, 2005 7.050 7.210 7.050 7.150 9,100 +0.19(+2.73%)
Mar 29, 2005 7.300 7.390 6.890 6.960 53,400 -0.24(-3.33%)
Mar 28, 2005 6.950 7.250 6.950 7.200 17,700 +0.24(+3.45%)
Mar 24, 2005 7.050 7.070 6.920 6.960 11,700 +0.01(+0.14%)
Mar 23, 2005 6.980 7.020 6.940 6.950 14,300 -0.03(-0.43%)
Mar 22, 2005 6.990 7.020 6.930 6.980 10,100 -0.01(-0.14%)
Mar 21, 2005 7.000 7.050 6.950 6.990 5,600 -0.01(-0.14%)
Mar 18, 2005 7.100 7.100 6.960 7.000 42,400 -0.05(-0.71%)
Mar 17, 2005 7.070 7.080 7.030 7.050 41,200 +0.01(+0.14%)
Mar 16, 2005 7.050 7.100 7.010 7.040 24,600 -0.08(-1.12%)
Mar 15, 2005 7.170 7.220 7.100 7.120 8,100 +0.05(+0.71%)
Mar 14, 2005 7.000 7.070 7.000 7.070 2,500 +0.11(+1.58%)
Mar 11, 2005 7.080 7.100 6.960 6.960 17,600 -0.06(-0.85%)
Mar 10, 2005 6.960 7.050 6.900 7.020 15,600 +0.00(+0.00%)
Mar 09, 2005 6.920 7.070 6.720 7.020 14,300 +0.04(+0.57%)
Mar 08, 2005 7.100 7.100 6.980 6.980 3,700 -0.08(-1.13%)
Mar 07, 2005 7.300 7.320 7.060 7.060 9,600 -0.19(-2.62%)
Mar 04, 2005 7.270 7.380 7.110 7.250 13,900 +0.08(+1.12%)
Mar 03, 2005 7.070 7.240 7.020 7.170 25,300 +0.20(+2.87%)
Mar 02, 2005 6.950 7.290 6.900 6.970 17,800 -0.06(-0.85%)
Mar 01, 2005 6.900 7.050 6.900 7.030 26,000 +0.04(+0.57%)
Feb 28, 2005 7.090 7.090 6.950 6.990 6,200 -0.09(-1.27%)
Feb 25, 2005 7.020 7.100 6.980 7.080 12,700 +0.06(+0.85%)
Feb 24, 2005 6.890 7.070 6.880 7.020 9,300 +0.12(+1.74%)
Feb 23, 2005 6.950 7.100 6.900 6.900 12,700 +0.05(+0.73%)
Feb 22, 2005 6.850 7.000 6.850 6.850 21,600 -0.15(-2.14%)
Feb 18, 2005 7.150 7.150 6.920 7.000 10,700 -0.05(-0.71%)
Feb 17, 2005 7.060 7.160 7.050 7.050 9,700 -0.11(-1.54%)
Feb 16, 2005 7.150 7.300 7.050 7.160 7,900 +0.11(+1.56%)
Feb 15, 2005 7.150 7.260 7.000 7.050 8,200 -0.15(-2.08%)
Feb 14, 2005 7.400 7.450 7.100 7.200 13,400 -0.10(-1.37%)
Feb 11, 2005 7.110 7.380 7.000 7.300 15,200 +0.29(+4.14%)
Feb 10, 2005 6.930 7.050 6.930 7.010 3,900 +0.06(+0.86%)
Feb 09, 2005 7.340 7.340 6.900 6.950 9,600 -0.34(-4.66%)
Feb 08, 2005 7.350 7.350 7.230 7.290 5,800 -0.05(-0.68%)
Feb 07, 2005 7.210 7.450 7.210 7.340 6,400 +0.18(+2.51%)
Feb 04, 2005 7.080 7.180 7.080 7.160 6,700 -0.02(-0.28%)
Feb 03, 2005 7.260 7.270 7.130 7.180 8,900 -0.08(-1.10%)
Feb 02, 2005 7.420 7.420 7.120 7.260 19,700 +0.04(+0.55%)
Feb 01, 2005 7.330 7.330 7.220 7.220 7,900 -0.01(-0.14%)
Jan 31, 2005 7.070 7.280 7.070 7.230 15,900 +0.21(+2.99%)
Jan 28, 2005 7.040 7.050 6.900 7.020 50,500 +0.00(+0.00%)
Jan 27, 2005 7.050 7.100 6.950 7.020 20,800 -0.04(-0.57%)
Jan 26, 2005 7.000 7.060 6.910 7.060 11,600 +0.07(+1.00%)
Jan 25, 2005 6.980 7.040 6.950 6.990 17,100 +0.01(+0.14%)
Jan 24, 2005 7.300 7.400 6.970 6.980 17,100 -0.25(-3.46%)
Jan 21, 2005 7.140 7.300 7.100 7.230 12,600 -0.01(-0.14%)
Jan 20, 2005 7.130 7.400 7.100 7.240 13,300 +0.01(+0.14%)
Jan 19, 2005 7.400 7.480 7.180 7.230 12,800 -0.22(-2.95%)
Jan 18, 2005 7.120 7.460 7.120 7.450 11,600 +0.33(+4.63%)
Jan 14, 2005 7.250 7.310 7.100 7.120 7,900 -0.03(-0.42%)
Jan 13, 2005 7.390 7.390 7.010 7.150 15,900 -0.30(-4.03%)
Jan 12, 2005 7.250 7.470 7.150 7.450 15,100 +0.10(+1.36%)
Jan 11, 2005 7.300 7.400 7.200 7.350 7,200 -0.02(-0.27%)
Jan 10, 2005 7.260 7.650 7.230 7.370 17,900 +0.01(+0.14%)
Jan 07, 2005 7.470 7.500 7.350 7.360 19,500 -0.06(-0.81%)
Jan 06, 2005 7.280 7.450 7.280 7.420 8,300 +0.10(+1.37%)
Jan 05, 2005 7.300 7.500 7.300 7.320 22,300 -0.03(-0.41%)
Jan 04, 2005 7.430 7.480 7.250 7.350 11,800 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.