Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.790 8.790 8.600 8.600 5,944 -0.20(-2.27%)
Jun 29, 2021 8.550 8.800 8.550 8.800 5,093 +0.15(+1.73%)
Jun 28, 2021 8.900 8.900 8.650 8.650 4,857 -0.19(-2.15%)
Jun 25, 2021 8.510 9.070 8.510 8.840 9,650 +0.32(+3.76%)
Jun 24, 2021 8.680 8.960 8.500 8.520 19,875 -0.21(-2.41%)
Jun 23, 2021 9.030 9.150 8.640 8.730 8,752 -0.30(-3.32%)
Jun 22, 2021 9.340 9.340 8.960 9.030 6,216 +0.13(+1.46%)
Jun 21, 2021 9.340 9.340 8.665 8.900 11,357 +0.17(+1.95%)
Jun 18, 2021 8.850 8.960 8.700 8.730 13,432 -0.17(-1.91%)
Jun 17, 2021 9.000 9.180 8.900 8.900 9,022 -0.10(-1.11%)
Jun 16, 2021 9.380 9.380 9.000 9.000 8,119 -0.22(-2.39%)
Jun 15, 2021 9.280 9.440 9.200 9.220 7,265 +0.03(+0.33%)
Jun 14, 2021 9.250 9.500 9.140 9.190 5,874 +0.01(+0.06%)
Jun 11, 2021 9.280 9.309 9.184 9.184 2,665 -0.02(-0.17%)
Jun 10, 2021 9.280 9.280 9.150 9.200 2,340 +0.20(+2.22%)
Jun 09, 2021 9.310 9.359 9.000 9.000 4,163 -0.18(-1.96%)
Jun 08, 2021 9.360 9.440 9.180 9.180 9,206 -0.15(-1.60%)
Jun 07, 2021 10.23 10.23 9.329 9.329 7,570 -0.82(-8.09%)
Jun 04, 2021 9.950 10.18 9.950 10.15 4,202 +0.14(+1.40%)
Jun 03, 2021 9.830 10.01 9.780 10.01 5,425 +0.16(+1.62%)
Jun 02, 2021 9.710 9.850 9.500 9.850 5,794 +0.21(+2.18%)
Jun 01, 2021 9.410 9.770 9.410 9.640 6,902 +0.30(+3.21%)
May 28, 2021 9.520 9.520 9.291 9.340 2,587 -0.11(-1.16%)
May 27, 2021 9.430 9.480 9.300 9.450 3,145 +0.25(+2.72%)
May 26, 2021 9.460 9.560 9.200 9.200 5,352 -0.29(-3.00%)
May 25, 2021 9.730 9.730 9.470 9.485 3,426 +0.01(+0.16%)
May 24, 2021 9.480 9.730 9.300 9.470 10,753 +0.13(+1.39%)
May 21, 2021 9.290 9.560 9.150 9.340 7,335 +0.15(+1.63%)
May 20, 2021 9.250 9.350 9.190 9.190 6,650 +0.13(+1.44%)
May 19, 2021 9.360 9.360 9.000 9.060 4,835 -0.29(-3.10%)
May 18, 2021 9.340 9.510 9.280 9.350 6,623 -0.01(-0.11%)
May 17, 2021 9.490 9.515 9.320 9.360 3,847 -0.19(-1.99%)
May 14, 2021 9.260 9.567 9.260 9.550 5,886 +0.45(+4.95%)
May 13, 2021 9.010 9.270 8.810 9.100 4,715 +0.35(+4.00%)
May 12, 2021 9.170 9.170 8.750 8.750 6,018 -0.45(-4.89%)
May 11, 2021 9.300 9.320 9.200 9.200 3,675 -0.20(-2.08%)
May 10, 2021 9.480 9.500 9.345 9.395 8,200 -0.04(-0.48%)
May 07, 2021 9.300 9.500 9.300 9.440 6,992 +0.13(+1.40%)
May 06, 2021 9.510 9.510 9.300 9.310 2,468 -0.22(-2.31%)
May 05, 2021 9.530 9.710 9.530 9.530 13,173 -0.20(-2.01%)
May 04, 2021 9.580 9.725 9.580 9.725 598 -0.02(-0.26%)
May 03, 2021 9.570 9.764 9.570 9.750 710 +0.23(+2.41%)
Apr 30, 2021 9.380 9.749 9.380 9.520 6,100 +0.09(+0.95%)
Apr 29, 2021 9.490 9.650 9.430 9.430 1,920 +0.03(+0.32%)
Apr 28, 2021 9.240 9.400 9.240 9.400 639 +0.11(+1.18%)
Apr 27, 2021 9.450 9.560 9.240 9.290 1,936 -0.11(-1.17%)
Apr 26, 2021 9.840 9.840 9.320 9.400 1,463 -0.26(-2.69%)
Apr 23, 2021 9.620 9.760 9.480 9.660 4,400 +0.12(+1.26%)
Apr 22, 2021 9.920 10.00 9.450 9.540 8,911 -0.12(-1.24%)
Apr 21, 2021 9.700 9.990 9.660 9.660 9,594 -0.22(-2.23%)
Apr 20, 2021 9.750 9.890 9.490 9.880 3,251 +0.22(+2.28%)
Apr 19, 2021 9.730 9.900 9.650 9.660 3,377 -0.24(-2.42%)
Apr 16, 2021 9.720 10.02 9.680 9.900 5,600 +0.12(+1.23%)
Apr 15, 2021 9.600 9.780 9.600 9.780 1,793 -0.05(-0.47%)
Apr 14, 2021 9.540 9.900 9.537 9.826 3,905 +0.29(+3.00%)
Apr 13, 2021 9.880 9.880 9.360 9.540 16,939 -0.24(-2.45%)
Apr 12, 2021 9.900 9.900 9.730 9.780 4,083 -0.12(-1.21%)
Apr 09, 2021 9.820 9.900 9.680 9.900 7,600 +0.04(+0.41%)
Apr 08, 2021 9.600 9.860 9.540 9.860 1,262 +0.31(+3.25%)
Apr 07, 2021 9.480 9.750 9.480 9.550 1,426 -0.16(-1.65%)
Apr 06, 2021 9.850 9.936 9.710 9.710 1,384 -0.11(-1.12%)
Apr 05, 2021 9.700 10.00 9.700 9.820 2,614 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.