Indicators

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.09	11.29	10.87	10.91	35,644	-0.19(-1.71%)
Apr 27, 2017	11.13	11.19	10.96	11.10	34,160	-0.02(-0.18%)
Apr 26, 2017	11.01	11.25	10.85	11.12	30,147	+0.25(+2.30%)
Apr 25, 2017	10.94	11.22	10.47	10.87	27,254	+0.00(+0.00%)
Apr 24, 2017	10.87	11.03	10.81	10.87	23,783	+0.24(+2.26%)
Apr 21, 2017	10.58	10.81	10.55	10.63	29,387	+0.08(+0.76%)
Apr 20, 2017	10.54	10.75	10.49	10.55	40,728	+0.03(+0.29%)
Apr 19, 2017	10.48	10.67	10.12	10.52	30,734	+0.13(+1.25%)
Apr 18, 2017	10.10	10.48	9.760	10.39	43,773	+0.27(+2.67%)
Apr 17, 2017	9.900	10.15	9.700	10.12	41,557	+0.35(+3.58%)
Apr 13, 2017	9.970	10.29	9.640	9.770	51,331	-0.36(-3.55%)
Apr 12, 2017	10.20	10.24	10.01	10.13	17,587	-0.08(-0.78%)
Apr 11, 2017	9.920	10.27	9.920	10.21	10,123	+0.13(+1.29%)
Apr 10, 2017	9.990	10.14	9.981	10.08	28,460	-0.04(-0.40%)
Apr 07, 2017	10.02	10.24	9.750	10.12	27,647	+0.00(+0.00%)
Apr 06, 2017	9.600	10.18	9.490	10.12	35,495	+0.42(+4.33%)
Apr 05, 2017	9.920	9.920	9.420	9.700	43,670	-0.10(-1.02%)
Apr 04, 2017	10.01	10.21	9.720	9.800	32,930	-0.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.