Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.970 6.380 5.930 5.950 65,265 +0.02(+0.34%)
Apr 29, 2009 5.440 6.320 5.430 5.930 69,162 +0.56(+10.43%)
Apr 28, 2009 5.060 5.750 5.060 5.370 142,898 -0.23(-4.11%)
Apr 27, 2009 6.300 6.510 5.470 5.600 197,571 -0.94(-14.37%)
Apr 24, 2009 6.660 6.760 6.350 6.540 108,764 -0.07(-1.06%)
Apr 23, 2009 6.910 6.990 6.470 6.610 143,563 -0.30(-4.34%)
Apr 22, 2009 6.810 7.000 6.770 6.910 82,247 -0.05(-0.72%)
Apr 21, 2009 6.610 6.990 6.510 6.960 172,026 +0.36(+5.45%)
Apr 20, 2009 6.770 7.000 6.570 6.600 67,180 -0.38(-5.44%)
Apr 17, 2009 6.910 7.050 6.800 6.980 74,497 +0.11(+1.60%)
Apr 16, 2009 7.120 7.120 6.670 6.870 86,245 -0.18(-2.55%)
Apr 15, 2009 6.420 7.130 6.350 7.050 85,253 +0.59(+9.13%)
Apr 14, 2009 6.730 6.860 6.450 6.460 68,694 -0.44(-6.38%)
Apr 13, 2009 6.720 7.000 6.570 6.900 54,276 +0.09(+1.32%)
Apr 09, 2009 6.680 6.930 6.410 6.810 82,388 +0.34(+5.26%)
Apr 08, 2009 6.300 6.480 6.230 6.470 61,430 +0.26(+4.19%)
Apr 07, 2009 6.770 6.880 6.190 6.210 74,676 -0.67(-9.74%)
Apr 06, 2009 7.280 7.280 6.620 6.880 41,248 -0.55(-7.40%)
Apr 03, 2009 7.190 7.460 7.140 7.430 59,615 +0.24(+3.34%)
Apr 02, 2009 6.870 7.350 6.800 7.190 131,994 +0.54(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.