Indicators

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.240	8.240	8.040	8.150	4,910	+0.03(+0.37%)
Apr 27, 2023	8.040	8.260	8.030	8.120	3,561	+0.03(+0.37%)
Apr 26, 2023	8.320	8.400	8.020	8.090	8,327	-0.33(-3.92%)
Apr 25, 2023	8.050	8.440	8.050	8.420	18,355	+0.28(+3.44%)
Apr 24, 2023	8.170	8.490	8.140	8.140	11,674	-0.07(-0.85%)
Apr 21, 2023	8.240	8.240	8.080	8.210	3,973	+0.03(+0.37%)
Apr 20, 2023	8.190	8.490	8.120	8.180	14,781	+0.09(+1.11%)
Apr 19, 2023	8.330	8.350	8.090	8.090	16,554	-0.12(-1.46%)
Apr 18, 2023	8.200	8.310	8.185	8.210	28,319	-0.08(-1.02%)
Apr 17, 2023	8.250	8.400	7.910	8.295	7,816	+0.18(+2.16%)
Apr 14, 2023	8.150	8.300	7.910	8.120	3,508	+0.06(+0.74%)
Apr 13, 2023	7.710	8.190	7.710	8.060	9,692	+0.06(+0.75%)
Apr 12, 2023	8.100	8.100	7.888	8.000	6,494	-0.03(-0.37%)
Apr 11, 2023	8.180	8.270	8.020	8.030	4,345	-0.25(-3.02%)
Apr 10, 2023	8.300	8.480	8.280	8.280	4,576	-0.15(-1.78%)
Apr 06, 2023	8.420	8.520	8.340	8.430	12,651	+0.01(+0.12%)
Apr 05, 2023	7.950	8.423	7.950	8.420	13,446	+0.22(+2.68%)
Apr 04, 2023	8.990	9.000	8.200	8.200	14,371	-0.38(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.