Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.170 4.280 4.000 4.000 12,500 -0.27(-6.32%)
Feb 27, 2003 4.260 4.330 4.150 4.270 12,500 +0.02(+0.47%)
Feb 26, 2003 4.200 4.250 4.150 4.250 6,600 -0.05(-1.16%)
Feb 25, 2003 4.270 4.320 4.160 4.300 26,400 -0.03(-0.69%)
Feb 24, 2003 4.600 4.600 4.250 4.330 17,100 -0.02(-0.46%)
Feb 21, 2003 4.390 4.540 4.300 4.350 10,500 -0.03(-0.68%)
Feb 20, 2003 4.370 4.440 4.370 4.380 3,300 -0.09(-2.01%)
Feb 19, 2003 4.510 4.520 4.400 4.470 15,500 -0.12(-2.61%)
Feb 18, 2003 4.550 4.640 4.400 4.590 10,900 -0.06(-1.29%)
Feb 14, 2003 4.280 4.720 4.200 4.650 14,800 +0.29(+6.65%)
Feb 13, 2003 4.360 4.360 4.250 4.360 6,600 +0.01(+0.23%)
Feb 12, 2003 4.660 4.680 4.350 4.350 25,200 -0.30(-6.45%)
Feb 11, 2003 4.900 4.900 4.640 4.650 13,700 -0.30(-6.06%)
Feb 10, 2003 4.730 4.950 4.730 4.950 18,200 +0.25(+5.32%)
Feb 07, 2003 5.350 5.390 4.700 4.700 16,000 -0.45(-8.74%)
Feb 06, 2003 5.290 5.350 5.150 5.150 17,400 -0.10(-1.90%)
Feb 05, 2003 5.100 5.260 5.050 5.250 11,900 +0.23(+4.58%)
Feb 04, 2003 5.050 5.100 5.020 5.020 10,500 -0.08(-1.57%)
Feb 03, 2003 5.240 5.350 5.100 5.100 6,600 -0.04(-0.78%)
Jan 31, 2003 5.020 5.230 5.020 5.140 19,100 +0.12(+2.39%)
Jan 30, 2003 5.480 5.550 5.020 5.020 30,000 -0.38(-7.04%)
Jan 29, 2003 5.300 5.400 5.250 5.400 7,800 +0.11(+2.08%)
Jan 28, 2003 5.100 5.330 5.040 5.290 22,300 +0.24(+4.75%)
Jan 27, 2003 5.110 5.350 5.030 5.050 19,600 +0.03(+0.60%)
Jan 24, 2003 5.450 5.450 5.000 5.020 23,000 -0.48(-8.73%)
Jan 23, 2003 5.300 5.510 5.250 5.500 6,900 +0.25(+4.76%)
Jan 22, 2003 5.210 5.350 5.150 5.250 5,400 -0.10(-1.87%)
Jan 21, 2003 5.600 5.600 5.300 5.350 8,800 -0.15(-2.73%)
Jan 17, 2003 5.600 5.600 5.500 5.500 10,500 -0.16(-2.83%)
Jan 16, 2003 5.420 5.660 5.400 5.660 15,500 +0.16(+2.91%)
Jan 15, 2003 5.650 5.650 5.450 5.500 6,500 -0.25(-4.35%)
Jan 14, 2003 5.800 5.800 5.710 5.750 4,000 -0.05(-0.86%)
Jan 13, 2003 5.650 5.800 5.300 5.800 8,000 +0.06(+1.05%)
Jan 10, 2003 5.820 5.840 5.690 5.740 6,600 -0.11(-1.88%)
Jan 09, 2003 5.700 5.850 5.700 5.850 3,800 +0.25(+4.46%)
Jan 08, 2003 5.840 5.840 5.240 5.600 18,500 -0.14(-2.44%)
Jan 07, 2003 6.000 6.000 5.410 5.740 23,100 -0.17(-2.88%)
Jan 06, 2003 5.500 5.910 5.500 5.910 3,400 +0.66(+12.57%)
Jan 03, 2003 5.500 5.500 5.250 5.250 5,500 -0.25(-4.55%)
Jan 02, 2003 5.250 5.600 5.000 5.500 13,300 +0.50(+10.00%)
Dec 31, 2002 5.130 5.340 5.000 5.000 39,600 -0.12(-2.34%)
Dec 30, 2002 5.260 5.260 5.000 5.120 33,800 -0.13(-2.48%)
Dec 27, 2002 5.750 5.750 5.250 5.250 12,200 -0.50(-8.70%)
Dec 26, 2002 5.850 5.940 5.500 5.750 15,100 -0.15(-2.54%)
Dec 24, 2002 6.010 6.010 5.860 5.900 3,500 -0.11(-1.83%)
Dec 23, 2002 5.980 6.130 5.980 6.010 23,900 +0.01(+0.17%)
Dec 20, 2002 6.100 6.160 5.900 6.000 28,900 -0.10(-1.64%)
Dec 19, 2002 6.000 6.140 5.850 6.100 12,600 +0.10(+1.67%)
Dec 18, 2002 6.280 6.280 6.000 6.000 6,400 -0.29(-4.61%)
Dec 17, 2002 6.260 6.400 6.160 6.290 9,900 +0.04(+0.64%)
Dec 16, 2002 5.900 6.250 5.900 6.250 18,200 +0.43(+7.39%)
Dec 13, 2002 6.110 6.150 5.820 5.820 4,300 -0.28(-4.59%)
Dec 12, 2002 6.000 6.340 6.000 6.100 7,400 -0.31(-4.84%)
Dec 11, 2002 6.350 6.410 6.240 6.410 23,800 +0.06(+0.94%)
Dec 10, 2002 6.130 6.500 6.110 6.350 11,900 +0.30(+4.96%)
Dec 09, 2002 6.210 6.340 5.800 6.050 30,100 -0.26(-4.12%)
Dec 06, 2002 6.280 6.410 6.250 6.310 11,300 +0.06(+0.96%)
Dec 05, 2002 6.230 6.400 6.100 6.250 22,300 +0.13(+2.12%)
Dec 04, 2002 6.200 6.260 5.970 6.120 6,500 -0.08(-1.29%)
Dec 03, 2002 6.400 6.400 6.200 6.200 7,200 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.